Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  More Coin MORE | US$0,01120 | 3,89% | 10,03% | US$22.404 | US$55,46 | 2.000.000 MORE |
| 2352 |  ELTCOIN ELTCOIN | US$0,0002434 | 3,95% | 0,38% | US$21.907 | US$8.227,41 | 90.000.000 ELTCOIN |
| 2353 |  PureVidz VIDZ | US$0,0001723 | 2,29% | 1,57% | US$21.590 | - | 125.279.775 VIDZ |
| 2354 |  CREDIT CREDIT | US$0,000008851 | -69,34% | -11,49% | US$21.468 | US$0,02000 | 2.425.433.850 CREDIT |
| 2355 |  VouchForMe IPL | US$0,00008617 | 4,37% | -67,32% | US$21.168 | US$0,01000 | 245.661.176 IPL |
| 2356 |  Ratecoin XRA | US$0,0001723 | 2,29% | 1,57% | US$21.102 | - | 122.449.162 XRA |
| 2357 |  Ubricoin UBN | US$0,000008968 | 3,95% | 0,38% | US$20.963 | - | 2.337.584.182 UBN |
| 2358 |  CustomContractNetwork CCN | US$0,00001281 | 3,95% | 0,38% | US$20.765 | - | 1.620.841.876 CCN |
| 2359 |  Herbalist Token HERB | US$0,000002178 | 3,95% | 0,38% | US$20.690 | US$2,92 | 9.499.999.999 HERB |
| 2360 |  Xion Finance XGT | US$0,002066 | -4,88% | -18,23% | US$20.578 | US$1.144,57 | 9.960.845 XGT |
| 2361 |  BEMIL Coin BEM | US$0,00003257 | -20,16% | -35,52% | US$20.443 | US$2.022,13 | 627.615.397 BEM |
| 2362 |  SparksPay SPK | US$0,001689 | 3,34% | 10,60% | US$20.413 | US$0,6100 | 12.086.454 SPK |
| 2363 |  Anoncoin ANC | US$0,009651 | 2,29% | -5,20% | US$20.366 | - | 2.110.317 ANC |
| 2364 |  Fire Lotto FLOT | US$0,0007354 | 9,12% | 39,04% | US$20.210 | - | 27.481.717 FLOT |
| 2365 |  Agora VOTE | US$0,0005462 | 2,20% | -0,51% | US$20.098 | - | 36.795.045 VOTE |
| 2366 |  Digitex DGTX | US$0,00002146 | 2,02% | 2,53% | US$19.979 | US$29.184,36 | 931.035.715 DGTX |
| 2367 |  Creo Engine CREO | US$0,004059 | -0,17% | 17,94% | US$19.939 | US$57.271,73 | 4.912.576 CREO |
| 2368 |  SafeInsure SINS | US$0,0008444 | 401,21% | 46,38% | US$19.680 | - | 23.305.829 SINS |
| 2369 |  Arionum ARO | US$0,0001234 | 2,40% | 1,49% | US$19.678 | - | 159.429.300 ARO |
| 2370 |  GeyserCoin GSR | US$0,01137 | 2,29% | 1,57% | US$19.486 | - | 1.713.160 GSR |
| 2371 |  Crypto Sports Network CSPN | US$0,007001 | 0,01% | -33,96% | US$19.165 | US$1,11 | 2.737.526 CSPN |
| 2372 |  PostCoin POST | US$0,001206 | 2,29% | 1,57% | US$19.143 | - | 15.868.233 POST |
| 2373 |  Origo OGO | US$0,00004301 | 2,39% | -52,22% | US$18.945 | - | 440.516.789 OGO |
| 2374 |  FirstCoin FRST | US$0,0005980 | 3,22% | 0,89% | US$18.662 | - | 31.207.528 FRST |
| 2375 |  Heron Asia HERON | US$0,001060 | -0,20% | 0,60% | US$18.491 | US$18,68 | 17.441.980 HERON |
| 2376 |  Deutsche eMark DEM | US$0,0003447 | 2,29% | 1,57% | US$18.493 | US$13,46 | 53.653.541 DEM |
| 2377 |  Onix ONX | US$0,0001723 | 2,29% | 1,57% | US$18.452 | - | 107.072.781 ONX |
| 2378 |  ICOBID ICOB | US$0,0001723 | 2,29% | 1,57% | US$18.448 | - | 107.048.455 ICOB |
| 2379 |  Global Currency Reserve GCR | US$0,0001723 | 2,29% | 1,57% | US$18.444 | - | 107.024.222 GCR |
| 2380 |  BitSend BSD | US$0,0005687 | 2,29% | 123,45% | US$18.390 | - | 32.335.920 BSD |
| 2381 |  Qrkita Token QRT | US$0,0000002821 | -18,91% | -0,42% | US$18.275 | US$0,3900 | 64.780.008.837 QRT |
| 2382 |  Rune RUNE | US$1,35 | 0,00% | -1,40% | US$18.211 | - | 13.517 RUNE |
| 2383 |  ArbitrageCT ARCT | US$0,0001723 | 2,29% | 1,57% | US$18.036 | - | 104.655.777 ARCT |
| 2384 |  Step Hero HERO | US$0,001361 | 0,90% | -10,57% | US$17.629 | US$42.064,63 | 12.951.109 HERO |
| 2385 |  GuccioneCoin GCC | US$0,0008617 | 2,29% | 1,57% | US$17.480 | - | 20.285.537 GCC |
| 2386 |  Nasdacoin NSD | US$0,0005893 | 3,95% | 0,38% | US$17.248 | US$2.384,32 | 29.267.797 NSD |
| 2387 |  Theresa May Coin MAY | US$0,0001723 | 2,29% | 1,57% | US$17.237 | - | 100.018.000 MAY |
| 2388 |  Adzcoin ADZ | US$0,0003447 | 2,29% | 1,57% | US$17.174 | - | 49.827.043 ADZ |
| 2389 |  ZumCoin ZUM | US$0,00001723 | 2,29% | 1,57% | US$17.041 | - | 988.819.491 ZUM |
| 2390 |  MustangCoin MST | US$0,02671 | 2,29% | -11,05% | US$16.838 | - | 630.343 MST |
| 2391 |  Exosis EXO | US$0,03213 | 3,23% | 0,89% | US$16.586 | - | 516.268 EXO |
| 2392 |  Tokenbox TBX | US$0,001484 | 3,17% | 0,52% | US$16.668 | US$9,31 | 11.235.451 TBX |
| 2393 |  PayCoin XPY | US$0,001379 | 2,29% | 1,57% | US$16.538 | - | 11.995.342 XPY |
| 2394 |  Akroma AKA | US$0,0008617 | 2,29% | 1,57% | US$16.525 | US$26,76 | 19.177.485 AKA |
| 2395 |  Kush Finance KSEED | US$0,06301 | 0,01% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2396 |  Arepacoin AREPA | US$0,001005 | -0,98% | -59,53% | US$17.268 | US$0,01000 | 17.186.897 AREPA |
| 2397 |  1MillionNFTs 1MIL | US$0,1336 | 3,32% | 0,59% | US$16.031 | US$39.092,96 | 120.000 1MIL |
| 2398 |  Desire DSR | US$0,001551 | 2,29% | 1,57% | US$15.928 | - | 10.269.488 DSR |
| 2399 |  Ormeus Coin ORMEUS | US$0,0004411 | -0,67% | -19,79% | US$15.839 | US$16,23 | 35.904.998 ORMEUS |
| 2400 |  NFX Coin NFXC | US$0,0001723 | 2,29% | 1,57% | US$15.856 | - | 92.006.000 NFXC |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.