Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EnterCoin ENTRC | US$0,0003369 | -0,01% | -0,72% | US$1.919 | - | 5.696.850 ENTRC |
| 2552 |  LitecoinToken LTK | US$0,00000001999 | 0,02% | -0,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2553 |  DNotes NOTE | US$0,00001281 | 3,95% | 0,38% | US$1.730 | - | 135.043.262 NOTE |
| 2554 |  ECOSC ECU | US$0,002000 | 0,01% | 0,01% | US$1.723 | US$4,33 | 861.265 ECU |
| 2555 |  SocialCoin SOCC | US$0,0001556 | 2,55% | -0,52% | US$1.636 | - | 10.518.425 SOCC |
| 2556 |  SafeCapital SCAP | US$0,0008653 | -29,64% | -40,00% | US$1.603 | US$12,91 | 1.852.870 SCAP |
| 2557 |  Merebel MERI | US$0,0002413 | -10,50% | -5,20% | US$1.495 | US$5,82 | 6.195.344 MERI |
| 2558 |  Coinonat CXT | US$0,0001723 | 2,29% | 1,57% | US$1.486 | - | 8.623.200 CXT |
| 2559 |  Scanetchain SWC | US$0,000001723 | 2,29% | 1,57% | US$1.447 | US$4,12 | 839.506.297 SWC |
| 2560 |  LiteCoin Ultra LTCU | US$0,001379 | 2,29% | 1,57% | US$1.422 | - | 1.031.300 LTCU |
| 2561 |  Wild Beast Block WBB | US$0,007583 | 2,29% | 1,57% | US$1.379 | - | 181.919 WBB |
| 2562 |  Mesefa SEFA | US$0,003000 | 0,01% | 0,01% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2563 |  STRAKS STAK | US$0,00005170 | -23,28% | -23,82% | US$1.234 | US$0,1900 | 23.858.907 STAK |
| 2564 |  Iconic ICON | US$0,002068 | 2,29% | 1,57% | US$1.226 | - | 592.894 ICON |
| 2565 |  Dash Green DASHG | US$0,0004481 | 2,29% | 1,57% | US$1.031 | - | 2.300.683 DASHG |
| 2566 |  Save and Gain SANDG | US$0,0003197 | 3,05% | 1,02% | US$980 | - | 3.064.800 SANDG |
| 2567 |  Crystal Token CYL | US$0,001723 | -1,08% | -3,18% | US$973 | US$20.331,74 | 564.377 CYL |
| 2568 |  Concoin CONX | US$0,001034 | 2,29% | 1,57% | US$770 | - | 744.266 CONX |
| 2569 |  KZ Cash KZC | US$0,0004653 | -4,77% | -2,06% | US$728 | US$10,52 | 1.563.996 KZC |
| 2570 |  Veles VLS | US$0,0005170 | 2,29% | 1,57% | US$667 | - | 1.290.083 VLS |
| 2571 |  Argus ARGUS | US$0,0005170 | 2,29% | 1,57% | US$594 | - | 1.148.324 ARGUS |
| 2572 |  PonziCoin PONZI | US$0,0006893 | 2,29% | -18,74% | US$594 | - | 861.099 PONZI |
| 2573 |  SF Capital SFCP | US$0,000005666 | 14,33% | 132,99% | US$567 | US$9,64 | 99.999.500 SFCP |
| 2574 |  Feellike FLL | US$0,0003001 | 0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2575 |  Blizzard Network BLIZZ | US$0,0009672 | 0,04% | 2,44% | US$522 | - | 540.000 BLIZZ |
| 2576 |  Dinero DIN | US$0,00005170 | 2,29% | -56,47% | US$463 | US$0,1400 | 8.947.929 DIN |
| 2577 |  Helpico HELP | US$0,01741 | -26,21% | -33,82% | US$411 | - | 23.628 HELP |
| 2578 |  Aeron ARNX | US$0,00002014 | -0,68% | -8,48% | US$403 | US$11.475,78 | 20.000.000 ARNX |
| 2579 |  Diligence IRA | US$0,00001723 | 2,29% | 1,57% | US$362 | - | 21.000.000 IRA |
| 2580 |  GokuMarket Credit GMC | US$0,00007510 | -16,57% | -24,90% | US$237 | US$419,07 | 3.155.000 GMC |
| 2581 |  Storeum STO | US$0,0000007648 | 3,95% | 0,38% | US$213 | - | 278.998.364 STO |
| 2582 |  Abulaba AAA | US$0,00001281 | 3,95% | 0,38% | US$193 | - | 15.090.818 AAA |
| 2583 |  Trexcoin TREX | US$0,0000001723 | 2,29% | 1,57% | US$174 | - | 1.006.849.553 TREX |
| 2584 |  Fabric FAB | US$0,000001031 | 0,63% | -17,52% | US$51 | US$45,03 | 49.413.402 FAB |
| 2585 |  Nibble NBXC | US$0,00006893 | 2,29% | 1,57% | US$19 | - | 269.549 NBXC |
| 2586 |  CryptoPlanes CPAN | US$0,000001140 | -6,76% | 30,41% | US$18 | US$123,59 | 15.600.000 CPAN |
| 2587 |  HaloDAO RNBW | US$0,00000001947 | 0,08% | 21,14% | US$0 | US$22,16 | 5.602.877 RNBW |
| 2588 |  YFFII Finance YFFII | US$0,000002916 | 18,05% | -3,80% | US$0 | US$290,55 | 30.000 YFFII |
| 2589 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,19% | -55,45% | US$0 | US$11,60 | 1.075.139.615 MFTU |
| 2590 |  WETH WETH | US$1.281,03 | 3,98% | 0,45% | - | US$647.426.668 | - |
| 2591 |  Try.Finance TRY | US$0,05323 | 0,25% | 0,18% | - | US$128.686.403 | - |
| 2592 |  Step App FITFI | US$0,04652 | 8,54% | 24,70% | - | US$66.721.275 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$17.233,47 | 2,29% | 1,57% | - | US$56.240.160 | - |
| 2594 |  Business Platform Tomato Coin BPTC | US$0,04595 | 2,40% | 1,68% | - | US$42.514.885 | - |
| 2595 |  Viva Classic (new) VIVA | US$0,000002496 | -19,01% | -6,15% | - | US$43.923.171 | - |
| 2596 |  Geegoopuzzle GGP | US$6,16 | 0,14% | 0,27% | - | US$39.515.087 | - |
| 2597 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,04% | 0,00% | - | US$39.105.031 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,03% | - | US$34.210.757 | - |
| 2599 |  NFTNetwork NFTN | US$0,01507 | 0,84% | 0,60% | - | US$31.916.137 | - |
| 2600 |  Wrapped Matic WMATIC | US$0,9276 | 3,55% | 2,15% | - | US$29.525.956 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.