Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Polaris Share POLA | US$0,02726 | 1,96% | 16,00% | - | US$2.456.204 | - |
| 2652 |  Wallet Defi WDF | US$2,39 | 0,00% | 0,00% | - | US$2.382.868 | - |
| 2653 |  QUINT QUINT | US$1,39 | 4,28% | 9,48% | - | US$2.395.026 | - |
| 2654 |  Wrapped CRO WCRO | US$0,06470 | 1,50% | -0,36% | - | US$2.304.880 | - |
| 2655 |  WJEWEL WJEWEL | US$0,2537 | -13,69% | -12,94% | - | US$2.293.852 | - |
| 2656 |  PIAS PIAS | US$0,03303 | -4,99% | -36,02% | - | US$2.317.344 | - |
| 2657 |  CAW(A Hunters Dream) CAW | US$0,00000004034 | 10,88% | 5,15% | - | US$2.295.273 | - |
| 2658 |  Black Dragon Society BDS | US$0,000003085 | -74,11% | 0,00% | - | US$2.259.304 | - |
| 2659 |  Giddy GDDY | US$0,02061 | 29,80% | 115,08% | - | US$2.400.926 | - |
| 2660 |  ETHDOWN ETHDOWN | US$0,9498 | -11,45% | -2,19% | - | US$2.165.192 | - |
| 2661 |  Okratech Token ORT | US$0,006694 | 1,58% | 12,04% | - | US$2.127.423 | - |
| 2662 |  Fracton Protocol FT | US$2,06 | 4,46% | 3,45% | - | US$2.118.117 | - |
| 2663 |  Angola AGLA | US$0,02791 | 4,12% | -14,01% | - | US$2.065.576 | - |
| 2664 |  EscoinToken ELG | US$3,26 | 0,23% | 0,37% | - | US$2.062.502 | - |
| 2665 |  MyOwnItem MOI | US$0,08371 | 5,03% | 6,23% | - | US$1.953.588 | - |
| 2666 |  OKC Token OKT | US$17,51 | 1,12% | -0,96% | - | US$1.960.678 | - |
| 2667 |  Aleph Zero AZERO | US$0,9444 | 0,30% | 4,13% | - | US$1.846.507 | - |
| 2668 |  Race Kingdom ATOZ | US$0,2276 | 3,54% | 1,26% | - | US$1.862.576 | - |
| 2669 |  LYO Credit LYO | US$1,01 | -0,20% | 4,37% | - | US$1.829.166 | - |
| 2670 |  FLOKI FLOKI | US$0,000009573 | 1,43% | -7,38% | - | US$1.828.389 | - |
| 2671 |  MeconCash MCH | US$0,04932 | -0,04% | -11,50% | - | US$1.770.970 | - |
| 2672 |  Wrapped Ampleforth WAMPL | US$5,45 | 29,61% | 53,45% | - | US$1.838.901 | - |
| 2673 |  BOB BOB | US$1,00 | 0,14% | 0,11% | - | US$1.780.513 | - |
| 2674 |  Metafluence METO | US$0,003862 | 12,69% | 453,67% | - | US$1.780.155 | - |
| 2675 |  RUSH COIN RUSH | US$0,003686 | 0,71% | -2,17% | - | US$1.676.665 | - |
| 2676 |  CanaryX CNYX | US$0,002072 | 0,39% | 2,91% | - | US$1.707.667 | - |
| 2677 |  Tao Te Ching TTC | US$191,72 | 61,41% | -57,40% | - | US$1.632.817 | - |
| 2678 |  NYM NYM | US$0,1756 | -1,51% | -8,74% | - | US$1.662.797 | - |
| 2679 |  Orbler ORBR | US$8,66 | -9,31% | -45,49% | - | US$1.641.834 | - |
| 2680 |  Tamadoge TAMA | US$0,01461 | 9,12% | -25,58% | - | US$1.622.011 | - |
| 2681 |  Beldex BDX | US$0,03878 | 2,84% | -12,33% | - | US$1.607.808 | - |
| 2682 |  Digital Financial Exchange DIFX | US$0,2704 | 5,50% | 2,89% | - | US$1.622.630 | - |
| 2683 |  Elan ELAN | US$2,07 | -0,39% | 23,98% | - | US$1.601.927 | - |
| 2684 |  Meetin Token METI | US$0,08215 | -0,19% | 0,57% | - | US$1.550.457 | - |
| 2685 |  Ellipsis EPX | US$0,0003348 | 1,51% | -5,03% | - | US$1.541.518 | - |
| 2686 |  Carecoin CARE | US$0,004847 | -4,25% | -50,82% | - | US$1.543.249 | - |
| 2687 |  WeBuy WE | US$10,57 | -13,80% | -22,93% | - | US$1.486.987 | - |
| 2688 |  P2P Solutions foundation P2PS | US$41,51 | 3,95% | -1,15% | - | US$1.470.394 | - |
| 2689 |  MM Finance (Cronos) MMF | US$0,009345 | -16,46% | -10,03% | - | US$1.466.017 | - |
| 2690 |  Pocket Network POKT | US$0,08530 | 3,90% | 34,68% | - | US$1.473.595 | - |
| 2691 |  QATAR 2022 TOKEN FWC | US$0,000000000124 | 2,85% | 110,78% | - | US$1.463.480 | - |
| 2692 |  LunaGens LUNG | US$0,001573 | 2,73% | 5,09% | - | US$1.533.258 | - |
| 2693 |  STEMX STEMX | US$0,01267 | -0,60% | -1,40% | - | US$1.471.509 | - |
| 2694 |  GAMI World GAMI | US$0,4009 | 3,59% | 13,92% | - | US$1.403.225 | - |
| 2695 |  ANIVERSE ANV | US$0,09502 | 0,77% | -3,16% | - | US$1.402.440 | - |
| 2696 |  Walken WLKN | US$0,04300 | 1,51% | -2,31% | - | US$1.381.966 | - |
| 2697 |  Tidex Token TDX | US$0,1043 | 0,17% | 0,58% | - | US$1.381.588 | - |
| 2698 |  Soonaverse SOON | US$0,1745 | -2,52% | 18,65% | - | US$1.372.636 | - |
| 2699 |  Dopex Rebate Token RDPX | US$39,41 | 19,08% | 42,49% | - | US$1.350.349 | - |
| 2700 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,12% | - | US$1.348.759 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.