Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Alcazar ALCAZAR | US$0,008029 | 1,85% | 32,75% | - | US$529.002 | - |
| 2852 |  hiFIDENZA HIFIDENZA | US$0,07831 | -2,36% | -0,12% | - | US$522.056 | - |
| 2853 |  STA STA | US$0,8549 | -0,54% | 7,66% | - | US$520.206 | - |
| 2854 |  Ludena Protocol LDN | US$0,04968 | 9,14% | -9,83% | - | US$517.938 | - |
| 2855 |  Torah Network VP | US$8,45 | -25,68% | 17,42% | - | US$517.017 | - |
| 2856 |  CBFINU CBFINU | US$0,0000001921 | 42,11% | 18,62% | - | US$537.483 | - |
| 2857 |  ritestream RITE | US$0,002669 | 0,42% | 6,23% | - | US$511.744 | - |
| 2858 |  DRAC Network DRAC | US$0,02435 | 7,39% | 52,84% | - | US$509.535 | - |
| 2859 |  Temtum TEM | US$0,1395 | 2,14% | 1,77% | - | US$501.527 | - |
| 2860 |  BTCUP BTCUP | US$2,91 | 3,87% | 2,67% | - | US$499.446 | - |
| 2861 |  Wanaka Farm WANA | US$0,009609 | -0,15% | -4,45% | - | US$499.091 | - |
| 2862 |  INERY INR | US$0,1382 | -2,85% | -2,79% | - | US$498.117 | - |
| 2863 |  DarkShield Games Studio DKS | US$0,001248 | 3,39% | -4,29% | - | US$500.452 | - |
| 2864 |  KINE KINE | US$0,06173 | 3,33% | 3,87% | - | US$494.511 | - |
| 2865 |  The Recharge RCG | US$0,3257 | -7,81% | -8,42% | - | US$486.548 | - |
| 2866 |  Double Swap Token DST | US$1.152,30 | 8,83% | 121,44% | - | US$490.315 | - |
| 2867 |  hiOD HIOD | US$0,001639 | 5,42% | 4,14% | - | US$485.522 | - |
| 2868 |  Metanept NEPT | US$0,002124 | 1,38% | -4,04% | - | US$481.565 | - |
| 2869 |  CateCoin CATE | US$0,0000004753 | 5,14% | 3,28% | - | US$482.627 | - |
| 2870 |  Gold Guaranteed Coin Mining GGCM | US$0,07109 | 1,17% | 0,08% | - | US$480.792 | - |
| 2871 |  BoringDAO BORING | US$0,003394 | 8,82% | 17,49% | - | US$477.958 | - |
| 2872 |  Global AEX Token GAT | US$0,01835 | 2,46% | -1,47% | - | US$474.557 | - |
| 2873 |  REVOLAND TOKEN REVO | US$0,1549 | -8,74% | -38,84% | - | US$476.871 | - |
| 2874 |  Dopex DPX | US$252,45 | 6,28% | 4,46% | - | US$458.606 | - |
| 2875 |  EthereumFair ETHF | US$0,2284 | -3,17% | -5,92% | - | US$471.545 | - |
| 2876 |  Across Protocol ACX | US$0,05400 | 11,19% | 24,43% | - | US$471.883 | - |
| 2877 |  DinoLFG DINO | US$0,02125 | -0,40% | 158,52% | - | US$383.475 | - |
| 2878 |  Savanna SVN | US$0,005774 | -43,91% | -37,12% | - | US$468.989 | - |
| 2879 |  Egg N Partners EGGT | US$0,5928 | 1,44% | -0,40% | - | US$468.633 | - |
| 2880 |  Hedron HDRN | US$0,000001940 | 2,93% | -5,65% | - | US$469.026 | - |
| 2881 |  BitMEX Token BMEX | US$0,6601 | 10,57% | 15,39% | - | US$469.671 | - |
| 2882 |  X2Y2 X2Y2 | US$0,05139 | 2,65% | -0,20% | - | US$463.625 | - |
| 2883 |  Element.Black ELT | US$0,001901 | 1,02% | 10,48% | - | US$462.291 | - |
| 2884 |  TBCC TBCC | US$0,01497 | 5,49% | -6,62% | - | US$461.829 | - |
| 2885 |  Doge Digger DOGEDIGGER | US$0,000000000098 | -16,23% | 116,68% | - | US$455.931 | - |
| 2886 |  ApeJet JET | US$2,90 | -36,83% | -98,74% | - | US$456.142 | - |
| 2887 |  hiBAYC hiBAYC | US$0,08702 | 1,74% | 11,05% | - | US$453.548 | - |
| 2888 |  Vow VOW | US$0,7738 | 1,36% | -5,28% | - | US$455.635 | - |
| 2889 |  Ronin RON | US$0,2558 | 4,61% | 8,95% | - | US$467.611 | - |
| 2890 |  Pixie PIX | US$0,001371 | 1,04% | 2,71% | - | US$450.914 | - |
| 2891 |  Affyn FYN | US$0,04063 | 2,07% | 2,52% | - | US$448.671 | - |
| 2892 |  ClearCryptos CCX | US$0,04834 | 3,40% | 1,10% | - | US$447.413 | - |
| 2893 |  ADAUP ADAUP | US$0,3090 | 3,88% | -0,63% | - | US$441.596 | - |
| 2894 |  YUSD Stablecoin YUSD | US$1,00 | 0,04% | 4,09% | - | US$441.733 | - |
| 2895 |  Mechaverse MC | US$0,08887 | 3,44% | -3,55% | - | US$439.118 | - |
| 2896 |  Edain EAI | US$0,02885 | -1,25% | 8,55% | - | US$441.460 | - |
| 2897 |  KonPay KON | US$0,02636 | 0,62% | 18,83% | - | US$436.156 | - |
| 2898 |  Magic Internet Money MIM | US$0,9971 | 0,32% | 0,40% | - | US$434.574 | - |
| 2899 |  SafeMoon V2 SFM | US$0,0002570 | -2,81% | -5,37% | - | US$435.676 | - |
| 2900 |  GMD Protocol GMD | US$81,72 | 13,52% | 18,71% | - | US$434.316 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.