Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bridge Network BRDG | US$0,01604 | 0,32% | -5,93% | - | US$272.797 | - |
| 3052 |  MixTrust MXT | US$0,0007645 | 1,63% | -3,35% | - | US$278.242 | - |
| 3053 |  The Doge NFT DOG | US$0,0007184 | 4,15% | -2,10% | - | US$271.943 | - |
| 3054 |  hiODBS HIODBS | US$0,003167 | -1,63% | -13,79% | - | US$271.669 | - |
| 3055 |  1Sol 1SOL | US$0,006105 | -2,49% | -7,32% | - | US$271.563 | - |
| 3056 |  PAXW PAXW | US$0,03186 | 0,74% | 0,04% | - | US$271.338 | - |
| 3057 |  Moonwell Artemis WELL | US$0,004458 | 0,17% | 5,44% | - | US$269.607 | - |
| 3058 |  Nexum NEXM | US$0,05491 | 6,00% | -0,72% | - | US$271.941 | - |
| 3059 |  Etho Protocol ETHO | US$0,009255 | -2,49% | 3,11% | - | US$268.168 | - |
| 3060 |  Smarty Pay SPY | US$0,001376 | 0,03% | -0,29% | - | US$268.825 | - |
| 3061 |  PLAYA3ULL GAMES 3ULL | US$0,0002893 | -6,19% | 0,11% | - | US$269.397 | - |
| 3062 |  Elumia Crowns ELU | US$0,006037 | 0,04% | -2,70% | - | US$267.768 | - |
| 3063 |  Trivians TRIVIA | US$0,004959 | 7,71% | -5,71% | - | US$270.128 | - |
| 3064 |  CherrySwap CHE | US$0,01550 | -1,87% | -3,23% | - | US$266.100 | - |
| 3065 |  TOM Finance TOM | US$46,81 | 0,53% | 0,34% | - | US$265.786 | - |
| 3066 |  Round X RNDX | US$0,0004872 | -5,54% | 25,69% | - | US$261.186 | - |
| 3067 |  Hello Art HTT | US$0,001910 | -3,52% | 223,76% | - | US$262.473 | - |
| 3068 |  Pett Network PETT | US$2,85 | 1,53% | 0,35% | - | US$264.698 | - |
| 3069 |  Future Of Fintech FOF | US$1,27 | 6,54% | 11,16% | - | US$262.883 | - |
| 3070 |  Travel Coin TCOIN | US$0,01918 | -5,67% | 3,30% | - | US$277.860 | - |
| 3071 |  Zamio ZAM | US$0,002051 | -1,85% | -7,22% | - | US$260.311 | - |
| 3072 |  BNBUP BNBUP | US$37,45 | 4,03% | -1,13% | - | US$260.105 | - |
| 3073 |  Lyra LYRA | US$0,07366 | -5,75% | -12,76% | - | US$261.311 | - |
| 3074 |  Swapify SWIFY | US$0,01184 | 83,69% | 0,00% | - | US$259.238 | - |
| 3075 |  Counos X CCXX | US$17,95 | 0,01% | 0,02% | - | US$248.645 | - |
| 3076 |  Leonidasbilic LIO | US$7,45 | 1,72% | 3,67% | - | US$258.911 | - |
| 3077 |  EVERY GAME EGAME | US$0,00006234 | 0,57% | -4,61% | - | US$258.732 | - |
| 3078 |  Galaxy Coin GALAXY | US$0,000000005047 | 8,47% | 1,06% | - | US$257.211 | - |
| 3079 |  OmniaVerse OMNIA | US$0,0009153 | -9,34% | -1,61% | - | US$258.190 | - |
| 3080 |  GRN G | US$0,03935 | -2,24% | -6,15% | - | US$258.143 | - |
| 3081 |  Art Gobblers Goo GOO | US$0,9072 | -7,89% | -22,67% | - | US$258.674 | - |
| 3082 |  BlueSparrow Token BlueSparrow | US$0,03426 | 9,64% | -2,69% | - | US$256.346 | - |
| 3083 |  Materium MTRM | US$0,09002 | 5,08% | 10,06% | - | US$261.471 | - |
| 3084 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,10 | -2,11% | -0,52% | - | US$256.283 | - |
| 3085 |  EFK Token EFK | US$0,2089 | -0,46% | -0,82% | - | US$254.201 | - |
| 3086 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,28% | 1,42% | - | US$255.286 | - |
| 3087 |  PicaArtMoney PICA | US$0,007908 | 64,48% | 62,80% | - | US$253.279 | - |
| 3088 |  MetaGaming Guild MGG | US$0,004884 | -0,33% | -0,92% | - | US$253.101 | - |
| 3089 |  Attack Wagon ATK | US$0,001653 | -3,65% | -6,61% | - | US$255.052 | - |
| 3090 |  Milo Inu MILO | US$0,000000004723 | 7,65% | 7,40% | - | US$248.293 | - |
| 3091 |  ChilliSwap CHLI | US$0,09961 | 3,65% | 1,43% | - | US$259.316 | - |
| 3092 |  Midas MIDAS | US$32,71 | 2,60% | -4,68% | - | US$250.641 | - |
| 3093 |  Metis MTS | US$0,004355 | 0,06% | -16,24% | - | US$250.485 | - |
| 3094 |  Unique Network UNQ | US$0,004996 | 2,06% | 1,37% | - | US$250.511 | - |
| 3095 |  IX Swap IXS | US$0,02193 | -0,02% | -9,32% | - | US$252.693 | - |
| 3096 |  Aimedis AIMX | US$0,01207 | 4,54% | -18,15% | - | US$247.736 | - |
| 3097 |  hiMEEBITS HIMEEBITS | US$0,004363 | 10,84% | 22,06% | - | US$251.073 | - |
| 3098 |  LP 3pool Curve 3CRV | US$1,02 | -0,03% | -0,03% | - | US$249.063 | - |
| 3099 |  LunaOne XLN | US$0,01903 | 0,83% | -7,15% | - | US$247.103 | - |
| 3100 |  Moneta Digital MMXN | US$0,05096 | 0,20% | -2,74% | - | US$247.244 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.