Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WAXE WAXE | US$57,00 | 0,63% | -7,80% | - | US$166.586 | - |
| 3252 |  Mobipad MBP | US$0,003515 | 1,54% | -13,73% | - | US$165.302 | - |
| 3253 |  Pollchain POLL | US$0,003669 | -3,83% | 66,43% | - | US$165.909 | - |
| 3254 |  MicroChains Gov Token MCG | US$0,008331 | 0,68% | -0,56% | - | US$166.267 | - |
| 3255 |  Netvrk NTVRK | US$0,1573 | 2,97% | 3,82% | - | US$165.828 | - |
| 3256 |  Shiba Lite SHIBLITE | US$0,000000000982 | -12,42% | -15,89% | - | US$164.234 | - |
| 3257 |  ZFMCOIN ZFM | US$0,02752 | -10,89% | -73,88% | - | US$164.388 | - |
| 3258 |  Moonie NFT MNY | US$0,0002898 | 41,71% | 258,87% | - | US$168.560 | - |
| 3259 |  Cardence CRDN | US$0,005576 | 1,72% | -2,77% | - | US$162.216 | - |
| 3260 |  GogolCoin GOL | US$0,1780 | 3,43% | 23,64% | - | US$162.554 | - |
| 3261 |  Revest Finance RVST | US$0,03293 | 0,31% | 45,98% | - | US$162.169 | - |
| 3262 |  Alchemist MIST | US$1,59 | 2,85% | -0,67% | - | US$159.901 | - |
| 3263 |  artèQ ARTEQ | US$0,009193 | 5,28% | -3,53% | - | US$160.506 | - |
| 3264 |  Tectonic TONIC | US$0,00000009842 | 1,52% | 2,56% | - | US$159.863 | - |
| 3265 |  Chibi Dinos HOOP | US$0,008566 | -1,94% | 6,01% | - | US$160.202 | - |
| 3266 |  Crypteriumcoin CCOIN | US$0,03143 | -0,40% | -5,12% | - | US$164.916 | - |
| 3267 |  POLYSPORTS PS1 | US$0,003202 | 1,71% | -4,25% | - | US$158.255 | - |
| 3268 |  MRHB DeFi Network MRHB | US$0,005174 | -1,96% | -3,67% | - | US$155.506 | - |
| 3269 |  Wonderful Memories WMEMO | US$29.323,71 | 0,08% | 2,21% | - | US$156.905 | - |
| 3270 |  Equilibrium Games EQ | US$0,08419 | 0,45% | -2,32% | - | US$157.148 | - |
| 3271 |  Covenant COVN | US$2,28 | 1,12% | -0,61% | - | US$155.881 | - |
| 3272 |  CPUcoin CPU | US$0,03053 | -3,26% | -20,81% | - | US$155.802 | - |
| 3273 |  Revuto REVU | US$0,02337 | 6,28% | 10,75% | - | US$155.266 | - |
| 3274 |  Synchrony SCY | US$0,0001282 | -10,65% | -29,03% | - | US$153.558 | - |
| 3275 |  Spellfire SPELLFIRE | US$0,0008047 | 5,00% | -0,42% | - | US$153.503 | - |
| 3276 |  Pancake Games GCAKE | US$0,0000002483 | 10,01% | 38,12% | - | US$153.296 | - |
| 3277 |  Delio DSP DSP | US$0,04078 | -6,67% | -1,39% | - | US$135.654 | - |
| 3278 |  Axl Inu AXL | US$0,00003758 | 3,58% | 0,09% | - | US$153.810 | - |
| 3279 |  Animal Farm Pigs AFP | US$130,44 | 0,43% | -3,78% | - | US$153.900 | - |
| 3280 |  sEUR SEUR | US$1,06 | 0,66% | 0,78% | - | US$153.231 | - |
| 3281 |  Redacted BTRFLY | US$119,51 | -2,78% | -8,76% | - | US$153.468 | - |
| 3282 |  DoubleDice DODI | US$0,0008714 | 1,64% | 5,10% | - | US$153.287 | - |
| 3283 |  OpenLive NFT OPV | US$0,4205 | -3,71% | -8,89% | - | US$153.775 | - |
| 3284 |  Angel Dust AD | US$0,00001325 | 2,26% | -5,72% | - | US$152.639 | - |
| 3285 |  CANTO CANTO | US$0,1497 | -0,23% | -16,46% | - | US$155.903 | - |
| 3286 |  Bit2Me B2M | US$0,006201 | 1,03% | -12,73% | - | US$152.466 | - |
| 3287 |  SoldierNodes SLD | US$0,2025 | 2,34% | 1,01% | - | US$152.125 | - |
| 3288 |  MetaMerce MERCE | US$0,00008440 | 3,36% | -7,74% | - | US$152.467 | - |
| 3289 |  Black Token BLACK | US$0,0004464 | -28,19% | 0,00% | - | US$151.812 | - |
| 3290 |  Boost Coin BOOST | US$0,01164 | -17,62% | -11,74% | - | US$151.613 | - |
| 3291 |  MirArc Chain MAT | US$2,10 | -16,12% | -30,84% | - | US$147.199 | - |
| 3292 |  Busy DAO BUSY | US$0,003491 | 9,01% | 8,97% | - | US$148.930 | - |
| 3293 |  Teleport PORT | US$0,005082 | 174,98% | 171,01% | - | US$150.676 | - |
| 3294 |  Crazy Internet Coin CIC | US$0,1942 | -0,70% | -20,53% | - | US$148.019 | - |
| 3295 |  Pig Finance PIG | US$0,00000001970 | 10,09% | -2,60% | - | US$149.246 | - |
| 3296 |  Divergence DIVER | US$0,01038 | -0,02% | -6,60% | - | US$148.518 | - |
| 3297 |  Combo COMB | US$0,0005521 | 0,01% | 0,01% | - | US$147.994 | - |
| 3298 |  Dexpools DXP | US$0,7728 | -1,63% | 0,82% | - | US$147.970 | - |
| 3299 |  Collie Inu COLLIE | US$0,000001394 | 3,64% | -5,38% | - | US$156.362 | - |
| 3300 |  Chronicum CHRO | US$0,001216 | 0,79% | 5,41% | - | US$146.696 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.