Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VLaunch VPAD | US$0,03300 | -1,47% | -2,85% | - | US$108.068 | - |
| 3452 |  KLEVA Protocol KLEVA | US$0,01584 | -35,64% | -43,16% | - | US$108.210 | - |
| 3453 |  BNS Token BNS | US$0,0004812 | -0,84% | 6,14% | - | US$106.946 | - |
| 3454 |  Millennium Sapphire MSTO | US$0,4941 | -13,47% | -1,59% | - | US$106.862 | - |
| 3455 |  Pikaster SRBP | US$0,1247 | -25,61% | -68,20% | - | US$106.864 | - |
| 3456 |  Izumi Finance IZI | US$0,02335 | 0,92% | 3,43% | - | US$105.946 | - |
| 3457 |  Nether NFT NTR | US$0,01661 | 2,16% | 5,63% | - | US$105.446 | - |
| 3458 |  SB GROUP SB | US$0,0009695 | -16,94% | -16,85% | - | US$105.030 | - |
| 3459 |  Olympus v1 OHM | US$50,48 | 1,92% | 9,37% | - | US$104.833 | - |
| 3460 |  Port Finance PORT | US$0,02602 | -0,08% | 12,79% | - | US$105.034 | - |
| 3461 |  Export Mortos Platform EMP | US$0,06141 | 5,33% | 4,61% | - | US$105.037 | - |
| 3462 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002557 | 2,04% | 4,56% | - | US$104.898 | - |
| 3463 |  Wrapped Moonriver WMOVR | US$8,26 | 0,67% | -0,13% | - | US$103.010 | - |
| 3464 |  chikn feed FEED | US$0,0005040 | 7,21% | -24,15% | - | US$101.272 | - |
| 3465 |  Adventurer Gold GOLD | US$0,01903 | -41,68% | 0,00% | - | US$102.041 | - |
| 3466 |  DR1VER DR1$ | US$0,01066 | 12,73% | 8,90% | - | US$106.732 | - |
| 3467 |  SKYPlay SKP | US$0,02348 | 11,71% | -19,88% | - | US$102.388 | - |
| 3468 |  India Coin XINDIA | US$0,0000001799 | 1,41% | 0,59% | - | US$103.758 | - |
| 3469 |  ECOx ECOX | US$0,9099 | -0,60% | -5,55% | - | US$100.558 | - |
| 3470 |  STAT STAT | US$0,3642 | 0,67% | 0,97% | - | US$101.910 | - |
| 3471 |  LockTrip LOC | US$0,5887 | 0,52% | 8,69% | - | US$102.281 | - |
| 3472 |  Bitzen.Space BZEN | US$0,0003584 | -1,48% | -20,45% | - | US$102.148 | - |
| 3473 |  Metano Foundation's Token METANO | US$0,0001599 | 9,40% | 0,00% | - | US$101.455 | - |
| 3474 |  Castello Coin CAST | US$0,09110 | 0,10% | -0,10% | - | US$101.215 | - |
| 3475 |  IMOV IMT | US$0,005289 | 3,40% | -12,99% | - | US$101.192 | - |
| 3476 |  GameGuru GGT | US$0,006374 | -7,32% | -22,34% | - | US$100.982 | - |
| 3477 |  Shera Tokens SHR | US$0,0000001216 | -15,42% | -15,03% | - | US$100.003 | - |
| 3478 |  Kyrrex KRRX | US$0,3286 | -10,16% | 28,04% | - | US$100.928 | - |
| 3479 |  Altrucoin ALTRU | US$0,3613 | 2,79% | 0,40% | - | US$100.935 | - |
| 3480 |  BINGO BG | US$0,001892 | 8,50% | -1,09% | - | US$99.960,19 | - |
| 3481 |  Kollect KOL | US$0,001809 | -1,78% | -7,02% | - | US$100.585 | - |
| 3482 |  Kyoko KYOKO | US$0,01810 | -0,01% | -2,65% | - | US$100.537 | - |
| 3483 |  BinStarter BSR | US$0,1697 | 7,48% | 3,13% | - | US$99.310,82 | - |
| 3484 |  WAGMI Game WAGMIGAMES | US$0,000003531 | 3,52% | 12,74% | - | US$98.830,82 | - |
| 3485 |  Spool DAO SPOOL | US$0,1380 | -3,02% | -12,01% | - | US$98.540,36 | - |
| 3486 |  HUGHUG Coin HGHG | US$0,008714 | 2,71% | -6,01% | - | US$98.975,89 | - |
| 3487 |  StakeWise SWISE | US$0,09538 | 4,15% | -2,02% | - | US$98.445,61 | - |
| 3488 |  DeSpace Protocol DES | US$0,002018 | -5,71% | -0,67% | - | US$97.955,45 | - |
| 3489 |  Adroverse ADR | US$0,001096 | 0,07% | -3,42% | - | US$97.858,51 | - |
| 3490 |  Enjinstarter EJS | US$0,001678 | 7,04% | -2,97% | - | US$97.912,86 | - |
| 3491 |  Fidira FID | US$0,009602 | -2,08% | -6,73% | - | US$97.818,87 | - |
| 3492 |  Hubble Protocol HBB | US$0,08854 | 2,59% | 15,47% | - | US$98.086,72 | - |
| 3493 |  TokenAsset NTB | US$0,08875 | 2,69% | 1,97% | - | US$98.098,52 | - |
| 3494 |  Polkaswap PSWAP | US$0,0006669 | -3,13% | -31,29% | - | US$97.384,21 | - |
| 3495 |  WeStarter WAR | US$0,01192 | 2,56% | -3,94% | - | US$96.842,48 | - |
| 3496 |  Roseon ROSN | US$0,01067 | 3,31% | -2,35% | - | US$96.395,17 | - |
| 3497 |  CATCOIN CATS | US$0,000000002022 | 0,63% | 12,71% | - | US$96.462,40 | - |
| 3498 |  Punk Panda Messenger PPM | US$0,08948 | -2,83% | -29,50% | - | US$99.070,37 | - |
| 3499 |  NFT Champions CHAMP | US$0,01455 | -3,77% | -7,44% | - | US$96.385,69 | - |
| 3500 |  CryptoTanks TANK | US$0,006345 | -0,42% | -0,75% | - | US$97.003,52 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.