Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Value Liquidity VALUE | US$0,1628 | -1,03% | 8,25% | - | US$136.032 | - |
| 3352 |  Plutonians PLD | US$0,02395 | -3,31% | -10,21% | - | US$133.955 | - |
| 3353 |  Lovelace World LACE | US$0,004304 | -21,21% | -8,07% | - | US$138.210 | - |
| 3354 |  Modex MODEX | US$0,01666 | 3,89% | 16,16% | - | US$133.909 | - |
| 3355 |  AGAME AG | US$0,01470 | -3,31% | -6,04% | - | US$133.498 | - |
| 3356 |  Vera VERA | US$0,002307 | 74,16% | 86,69% | - | US$133.775 | - |
| 3357 |  exeno coin EXN | US$0,2509 | -0,41% | -4,88% | - | US$133.936 | - |
| 3358 |  My Crypto Heroes MCHC | US$0,1573 | 10,27% | -0,93% | - | US$133.158 | - |
| 3359 |  QUASA QUA | US$0,001358 | -0,19% | -5,75% | - | US$132.797 | - |
| 3360 |  Acala Dollar(Acala) AUSD | US$0,6756 | -2,72% | -1,54% | - | US$135.693 | - |
| 3361 |  MMM7 MMM7 | US$0,001092 | 0,66% | -10,56% | - | US$131.220 | - |
| 3362 |  Betswap.gg BSGG | US$0,002897 | 8,68% | 19,97% | - | US$131.951 | - |
| 3363 |  Sleep Future SLEEPEE | US$0,002442 | 0,72% | -39,75% | - | US$131.492 | - |
| 3364 |  Relictum Pro GTN | US$0,002069 | -2,58% | -8,89% | - | US$133.820 | - |
| 3365 |  EQIFI EQX | US$0,008669 | 0,34% | -1,11% | - | US$131.921 | - |
| 3366 |  Oath OATH | US$0,09400 | 2,70% | -3,76% | - | US$130.946 | - |
| 3367 |  AMATERAS AMT | US$0,006084 | -9,60% | -10,85% | - | US$131.928 | - |
| 3368 |  Kanagawa Nami OKINAMI | US$0,004144 | -15,44% | 4,43% | - | US$130.544 | - |
| 3369 |  RODO RODO | US$8,25 | -66,56% | 1,02% | - | US$130.985 | - |
| 3370 |  LUXY LUXY | US$0,01549 | -0,91% | -0,22% | - | US$131.003 | - |
| 3371 |  I will poop it NFT SHIT | US$0,00000001777 | -2,17% | -6,51% | - | US$130.718 | - |
| 3372 |  Scouthub HUB | US$0,01349 | 1,80% | -12,40% | - | US$135.795 | - |
| 3373 |  Sanin Inu SANI | US$0,000007151 | 5,88% | 72,41% | - | US$130.073 | - |
| 3374 |  Sports 2K75 S2K | US$0,00000003709 | 4,25% | -21,37% | - | US$129.976 | - |
| 3375 |  Palmswap PALM | US$0,02671 | 10,36% | -9,30% | - | US$124.428 | - |
| 3376 |  CryptoCoinPay CCP | US$0,04601 | 8,50% | -5,73% | - | US$128.022 | - |
| 3377 |  MoneySwap MSWAP | US$0,0005405 | 1,20% | 1,01% | - | US$127.759 | - |
| 3378 |  Crypto Carbon Energy CYCE | US$0,3604 | 0,37% | 3,81% | - | US$133.222 | - |
| 3379 |  Lumerin LMR | US$0,007187 | -5,83% | -9,97% | - | US$127.777 | - |
| 3380 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,31% | 0,21% | - | US$128.333 | - |
| 3381 |  The Winkyverse WNK | US$0,001233 | -6,92% | -15,27% | - | US$126.256 | - |
| 3382 |  Mytrade MYT | US$0,007582 | 0,00% | 13,24% | - | US$125.612 | - |
| 3383 |  Kusunoki Samurai KUSUNOKI | US$0,000000000112 | 6,61% | -21,38% | - | US$126.529 | - |
| 3384 |  GOAL token GOAL | US$0,4330 | 11,70% | 18,22% | - | US$124.943 | - |
| 3385 |  MYCE MYCE | US$0,0001443 | -32,49% | 37,34% | - | US$121.327 | - |
| 3386 |  Moon Rabbit AAA | US$0,000009725 | -0,89% | -28,62% | - | US$124.966 | - |
| 3387 |  BlockNoteX BNOX | US$0,6014 | 0,15% | -0,07% | - | US$128.831 | - |
| 3388 |  Dreamverse DV | US$0,004813 | -3,56% | -41,54% | - | US$124.399 | - |
| 3389 |  Kripto koin KRIPTO | US$0,0008402 | 1,86% | -1,86% | - | US$123.322 | - |
| 3390 |  BIZVERSE BIVE | US$0,03401 | 0,35% | -7,86% | - | US$124.382 | - |
| 3391 |  DappRadar RADAR | US$0,005775 | 2,93% | -6,41% | - | US$122.171 | - |
| 3392 |  Hop Protocol HOP | US$0,09003 | 4,13% | -0,59% | - | US$123.608 | - |
| 3393 |  World of Defish WOD | US$0,0002428 | 0,61% | -5,61% | - | US$123.125 | - |
| 3394 |  DiamondQ DIQ | US$0,0002192 | 1,53% | 3,95% | - | US$122.953 | - |
| 3395 |  UpOnly UPO | US$0,005093 | -5,75% | 5,81% | - | US$123.062 | - |
| 3396 |  Fireal FRL | US$0,2603 | -18,80% | 0,00% | - | US$126.536 | - |
| 3397 |  Privapp Network bPRIVA | US$0,1736 | 2,43% | -4,50% | - | US$123.330 | - |
| 3398 |  BreederDAO BREED | US$0,06008 | 3,85% | -0,94% | - | US$122.554 | - |
| 3399 |  Chihuahua HUAHUA | US$0,00009981 | 12,61% | -21,48% | - | US$121.457 | - |
| 3400 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,30 | 4,73% | -6,00% | - | US$121.658 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.