Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FireStarter FLAME | US$0,02308 | -3,67% | -11,35% | - | US$146.791 | - |
| 3302 |  Robo Inu Finance RBIF | US$0,000000000231 | 9,44% | 53,03% | - | US$147.994 | - |
| 3303 |  Monsters Clan MONS | US$0,01590 | -1,11% | 0,14% | - | US$145.739 | - |
| 3304 |  WAHED PROJECTS LTD WAHED | US$0,006315 | 4,67% | 0,00% | - | US$150.112 | - |
| 3305 |  LinkDao Network LKD | US$0,5961 | -5,74% | -11,89% | - | US$145.246 | - |
| 3306 |  FreeRossDAO FREE | US$0,00007104 | -1,67% | -2,30% | - | US$144.941 | - |
| 3307 |  RevolutionGames RVLNG | US$0,003806 | -2,80% | 5,84% | - | US$145.496 | - |
| 3308 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,16% | -0,22% | - | US$144.620 | - |
| 3309 |  bloXmove Token BLXM | US$0,2062 | 3,20% | 2,32% | - | US$144.166 | - |
| 3310 |  NUGEN COIN NUGEN | US$0,09721 | -0,60% | -3,28% | - | US$143.875 | - |
| 3311 |  Citrus CTS | US$0,1201 | 1,41% | 0,90% | - | US$143.206 | - |
| 3312 |  Coreum CORE | US$0,2151 | 1,27% | -5,00% | - | US$142.479 | - |
| 3313 |  3air 3AIR | US$0,01921 | -1,84% | -4,69% | - | US$141.652 | - |
| 3314 |  Echain Network ECT | US$0,006235 | 9,75% | -26,02% | - | US$142.036 | - |
| 3315 |  Sienna (ERC20) wSIENNA | US$0,4404 | -2,22% | -5,56% | - | US$138.084 | - |
| 3316 |  Yearn Classic Finance EARN | US$0,8302 | 0,01% | -51,17% | - | US$142.550 | - |
| 3317 |  Smart Block Chain City SBCC | US$0,1380 | -27,36% | -60,57% | - | US$142.918 | - |
| 3318 |  Tiny Coin TINC | US$0,03247 | 2,26% | -3,90% | - | US$142.837 | - |
| 3319 |  BFK Warzone BFK | US$0,0007650 | -3,02% | -45,49% | - | US$146.705 | - |
| 3320 |  Pylon Eco Token PETN | US$0,3781 | -3,65% | -1,25% | - | US$141.648 | - |
| 3321 |  r/CryptoCurrency Moons MOON | US$0,08997 | -0,56% | -7,37% | - | US$143.635 | - |
| 3322 |  Nitro League NITRO | US$0,01720 | 4,14% | 3,96% | - | US$139.680 | - |
| 3323 |  HyperonChain HPN | US$0,01162 | -1,43% | 4,81% | - | US$140.082 | - |
| 3324 |  Comdex CMDX | US$0,1469 | 7,34% | 13,80% | - | US$139.814 | - |
| 3325 |  Wrapped LUNA Classic WLUNC | US$0,0001678 | 1,82% | 2,16% | - | US$135.695 | - |
| 3326 |  Vehicle Mining System VMS | US$0,05101 | -16,36% | -27,03% | - | US$139.328 | - |
| 3327 |  Dali DALI | US$0,000000006867 | -0,66% | -3,98% | - | US$145.632 | - |
| 3328 |  Binance Wrapped DOT BDOT | US$4,03 | 2,56% | 0,77% | - | US$139.349 | - |
| 3329 |  Lend Flare LFT | US$0,0007755 | 3,90% | -0,12% | - | US$139.293 | - |
| 3330 |  Dione Protocol DIONE | US$0,0004335 | 8,19% | -4,26% | - | US$141.610 | - |
| 3331 |  ProspectorCrane CRANE$ | US$0,02657 | 1,93% | -5,37% | - | US$149.137 | - |
| 3332 |  UltronGlow UTG | US$3,42 | -0,10% | 4,38% | - | US$138.114 | - |
| 3333 |  Gold Retriever GLDN | US$1,57 | 38,23% | 0,83% | - | US$138.098 | - |
| 3334 |  LoopNetwork LOOP | US$0,02292 | 0,36% | -6,62% | - | US$149.702 | - |
| 3335 |  Gera Coin GERA | US$0,00003928 | 33,19% | 42,81% | - | US$137.902 | - |
| 3336 |  Geist Finance GEIST | US$0,01717 | 2,42% | 28,33% | - | US$138.068 | - |
| 3337 |  Silo Finance SILO | US$0,05560 | 3,10% | 5,00% | - | US$137.673 | - |
| 3338 |  Kalissa KALI | US$0,005674 | 1,30% | -3,91% | - | US$140.234 | - |
| 3339 |  CUBIX CUBIX | US$0,006131 | 0,02% | -0,52% | - | US$137.427 | - |
| 3340 |  Cypherium CPH | US$0,02524 | 9,25% | 14,90% | - | US$137.624 | - |
| 3341 |  Premia PREMIA | US$0,7766 | 3,12% | -4,47% | - | US$136.684 | - |
| 3342 |  Heroes & Empires HE | US$0,004227 | 0,41% | -9,27% | - | US$136.930 | - |
| 3343 |  Tomb TOMB | US$0,02678 | 5,20% | -5,28% | - | US$135.803 | - |
| 3344 |  CyberDragon Gold GOLD | US$0,009442 | -10,00% | -60,82% | - | US$131.958 | - |
| 3345 |  JumpToken JMPT | US$2,26 | -1,67% | -3,08% | - | US$135.404 | - |
| 3346 |  Ryoshis Vision RYOSHI | US$0,00000001495 | 7,66% | 1,26% | - | US$134.985 | - |
| 3347 |  Heart Rate HTR | US$0,01532 | -4,24% | -21,02% | - | US$135.561 | - |
| 3348 |  Hati HATI | US$0,000000000819 | -16,33% | -37,50% | - | US$135.545 | - |
| 3349 |  QI Blockchain QIE | US$0,02684 | -4,29% | -28,43% | - | US$135.432 | - |
| 3350 |  Fancy Games FNC | US$0,008492 | 3,81% | -6,69% | - | US$135.324 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.