Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Jumbo Exchange JUMBO | US$0,2464 | -0,59% | -19,47% | - | US$247.924 | - |
| 3102 |  Altered State Token ASTO | US$0,04604 | 0,40% | -19,71% | - | US$246.977 | - |
| 3103 |  Big Crypto Game CRYPTO | US$1,22 | -2,16% | 10,39% | - | US$246.256 | - |
| 3104 |  Wasder WAS | US$0,02002 | -1,55% | -9,97% | - | US$244.069 | - |
| 3105 |  Artube ATT | US$0,0007293 | -1,89% | -2,14% | - | US$243.134 | - |
| 3106 |  MetaFabric FABRIC | US$0,001725 | 37,62% | 23,12% | - | US$242.078 | - |
| 3107 |  Ltradex LTEX | US$0,00000003708 | -3,25% | -16,34% | - | US$246.247 | - |
| 3108 |  Legion Network LGX | US$0,005096 | -5,51% | -9,49% | - | US$242.026 | - |
| 3109 |  BitBook BBT | US$0,0007816 | 1,33% | -12,23% | - | US$241.092 | - |
| 3110 |  Starfish Finance SEAN | US$0,01007 | -3,19% | -5,39% | - | US$240.838 | - |
| 3111 |  NAGA NGC | US$0,03712 | 14,60% | 42,73% | - | US$239.118 | - |
| 3112 |  XIDO FINANCE XIDO | US$1,88 | 5,26% | 9,91% | - | US$239.806 | - |
| 3113 |  QToken QTO | US$0,007637 | -3,83% | 5,19% | - | US$248.834 | - |
| 3114 |  Animal Concerts ANML | US$0,0002860 | 2,86% | 0,87% | - | US$237.268 | - |
| 3115 |  City Tycoon Games CTG | US$0,1107 | 1,27% | 1,47% | - | US$238.827 | - |
| 3116 |  RCCCToken RCCC | US$0,0007033 | 1,46% | 10,47% | - | US$238.556 | - |
| 3117 |  First Ever NFT FEN | US$0,00003793 | -24,74% | -46,11% | - | US$236.823 | - |
| 3118 |  stake.link SDL | US$0,4124 | -50,33% | 0,00% | - | US$236.480 | - |
| 3119 |  Entice Coin NTIC | US$0,2383 | -25,65% | -75,86% | - | US$235.538 | - |
| 3120 |  Planet NFT PNFT | US$0,0009101 | 9,65% | -7,14% | - | US$231.856 | - |
| 3121 |  Ryoma RYOMA | US$0,003516 | 3,21% | -10,16% | - | US$234.194 | - |
| 3122 |  Minebase MBASE | US$0,5305 | -0,58% | -1,92% | - | US$235.858 | - |
| 3123 |  FODL Finance FODL | US$0,004447 | -19,16% | -24,24% | - | US$234.496 | - |
| 3124 |  Outer Ring MMO (GQ) GQ | US$0,001732 | 0,52% | -4,91% | - | US$233.763 | - |
| 3125 |  Bitcoiva BCA | US$9,69 | -1,69% | -6,65% | - | US$233.025 | - |
| 3126 |  Decentralized USD(Defichain) DUSD | US$0,6266 | 1,20% | -0,07% | - | US$231.307 | - |
| 3127 |  KridaFans KRIDA | US$0,01216 | -0,03% | -2,80% | - | US$232.195 | - |
| 3128 |  Lendhub LHB | US$0,001044 | -1,10% | -11,71% | - | US$231.630 | - |
| 3129 |  Tomb Shares TSHARE | US$132,94 | 9,34% | 2,71% | - | US$230.032 | - |
| 3130 |  Smart Reward Token SRT | US$0,0002015 | 4,41% | 12,78% | - | US$227.693 | - |
| 3131 |  Bullieverse $BULL | US$0,004323 | -0,40% | -2,39% | - | US$229.945 | - |
| 3132 |  Rebuschain REBUS | US$0,08001 | -1,10% | -19,99% | - | US$231.316 | - |
| 3133 |  xcDOT XCDOT | US$5,45 | 2,82% | 0,42% | - | US$229.216 | - |
| 3134 |  Channels CAN | US$0,0002304 | 3,87% | -1,41% | - | US$229.521 | - |
| 3135 |  Die Protocol DIE | US$0,00000007851 | -2,75% | 4,29% | - | US$227.812 | - |
| 3136 |  PayNet Coin PAYN | US$0,09935 | 0,09% | -0,91% | - | US$228.993 | - |
| 3137 |  Byepix EPIX | US$0,1726 | 13,51% | -56,45% | - | US$226.960 | - |
| 3138 |  Arker ARKER | US$0,001308 | -7,52% | 8,04% | - | US$229.164 | - |
| 3139 |  Griffin Art Ecosystem GART | US$0,000003284 | 1,22% | 2,10% | - | US$230.719 | - |
| 3140 |  Battle Infinity IBAT | US$0,002042 | 2,06% | -5,80% | - | US$227.551 | - |
| 3141 |  hiPunks HIPUNKS | US$0,08143 | 1,45% | 5,03% | - | US$228.713 | - |
| 3142 |  ALTER ALTER | US$0,05340 | 12,99% | 7,44% | - | US$224.587 | - |
| 3143 |  Chainflix CFXT | US$0,0005346 | 1,34% | -1,00% | - | US$222.313 | - |
| 3144 |  Shimmer SMR | US$0,04834 | -1,50% | -6,80% | - | US$223.733 | - |
| 3145 |  Monopoly Millionaire Control MMC | US$0,01510 | 2,72% | -0,51% | - | US$221.347 | - |
| 3146 |  Mute MUTE | US$0,4667 | 4,89% | 10,27% | - | US$222.652 | - |
| 3147 |  MojitoSwap MJT | US$0,09139 | 1,06% | 0,13% | - | US$221.093 | - |
| 3148 |  Buffer Finance BFR | US$0,2912 | 20,23% | 13,34% | - | US$217.740 | - |
| 3149 |  REV3AL REV3L | US$0,005728 | -2,72% | -11,98% | - | US$219.285 | - |
| 3150 |  Fellaz FLZ | US$1,43 | 1,26% | 11,66% | - | US$218.682 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.