Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Scallop SCLP | US$0,1916 | 5,87% | -4,74% | - | US$431.089 | - |
| 2902 |  Nemesis DAO NMS | US$7,55 | 2,10% | 21,17% | - | US$429.952 | - |
| 2903 |  Thunder Brawl THB | US$0,3407 | 4,04% | -11,79% | - | US$426.367 | - |
| 2904 |  hiDOODLES HIDOODLES | US$0,01165 | 21,37% | 32,40% | - | US$439.219 | - |
| 2905 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,40% | 0,39% | - | US$428.936 | - |
| 2906 |  TopManager TMT | US$0,3375 | 1,60% | -7,59% | - | US$435.667 | - |
| 2907 |  ASYAGRO ASY | US$0,07285 | 0,19% | -1,58% | - | US$430.786 | - |
| 2908 |  ZigZag ZZ | US$1,40 | -37,38% | -41,89% | - | US$415.606 | - |
| 2909 |  TAI TAI | US$0,1716 | 0,02% | 3,25% | - | US$422.382 | - |
| 2910 |  FEG Token FEG | US$0,000000000664 | -6,02% | 20,46% | - | US$426.892 | - |
| 2911 |  Frontrow FRR | US$0,001423 | 14,51% | 71,21% | - | US$414.890 | - |
| 2912 |  Berry BERRY | US$0,0006093 | -3,02% | -3,28% | - | US$419.593 | - |
| 2913 |  Gode Chain GODE | US$0,01551 | 4,18% | -1,65% | - | US$419.150 | - |
| 2914 |  Land Of Conquest SLG | US$0,01247 | -1,40% | 4,61% | - | US$416.201 | - |
| 2915 |  Kujira KUJI | US$0,5945 | -4,63% | 8,33% | - | US$400.674 | - |
| 2916 |  xDAI xDAI | US$0,9980 | -0,34% | -0,31% | - | US$413.704 | - |
| 2917 |  WadzPay Token WTK | US$0,01233 | 7,26% | -7,27% | - | US$414.062 | - |
| 2918 |  ADAX ADAX | US$0,02656 | -0,06% | -2,47% | - | US$411.807 | - |
| 2919 |  DEUS Finance DEUS | US$98,72 | -6,85% | -18,01% | - | US$412.479 | - |
| 2920 |  Bitcoin God GOD | US$2,93 | 1,87% | 1,04% | - | US$406.016 | - |
| 2921 |  BeFaster Holder Token BFHT | US$0,007099 | -4,07% | -3,22% | - | US$397.269 | - |
| 2922 |  WATTTON WATT | US$0,2820 | -9,41% | 13,44% | - | US$397.464 | - |
| 2923 |  MMPRO Token MMPRO | US$0,06625 | 1,67% | 0,08% | - | US$397.406 | - |
| 2924 |  Omax Coin OMAX | US$0,0005147 | 2,05% | -6,45% | - | US$393.360 | - |
| 2925 |  Trillant TRI | US$0,02106 | -17,21% | -82,32% | - | US$394.184 | - |
| 2926 |  Undead Blocks UNDEAD | US$0,2471 | 0,34% | -16,68% | - | US$392.737 | - |
| 2927 |  Sportium SPRT | US$0,05702 | 1,92% | 0,49% | - | US$388.528 | - |
| 2928 |  xSPECTAR XSPECTAR | US$0,05610 | -2,58% | -6,64% | - | US$389.209 | - |
| 2929 |  DefiDollar DUSD | US$0,9772 | -3,38% | 0,14% | - | US$388.239 | - |
| 2930 |  XANA XETA | US$0,04642 | -4,90% | -9,81% | - | US$390.878 | - |
| 2931 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01095 | 1,36% | -5,04% | - | US$391.947 | - |
| 2932 |  PoodleFi PFI | US$0,000002932 | 0,33% | -9,64% | - | US$394.508 | - |
| 2933 |  Lingose LING | US$0,003934 | -2,71% | -1,54% | - | US$390.020 | - |
| 2934 |  VAIOT VAI | US$0,01246 | 3,72% | 39,38% | - | US$397.150 | - |
| 2935 |  Oceanland OLAND | US$0,006450 | -13,48% | -20,22% | - | US$376.681 | - |
| 2936 |  FunFi FNF | US$0,000000002497 | -13,53% | -78,76% | - | US$382.695 | - |
| 2937 |  Metavisa Protocol MESA | US$0,007148 | 1,09% | -10,94% | - | US$373.344 | - |
| 2938 |  Unicly UNIC | US$4,72 | -0,07% | -3,72% | - | US$372.024 | - |
| 2939 |  WiseAvax WISE | US$0,1080 | 3,08% | 0,67% | - | US$369.879 | - |
| 2940 |  Avalaunch XAVA | US$0,1781 | 1,70% | 12,82% | - | US$367.908 | - |
| 2941 |  QMALL TOKEN QMALL | US$0,4031 | 0,71% | 21,59% | - | US$394.345 | - |
| 2942 |  IX Token IXT | US$0,2798 | 13,92% | 12,99% | - | US$366.372 | - |
| 2943 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05263 | 1,60% | 0,06% | - | US$366.268 | - |
| 2944 |  TAP FANTASY TAP | US$0,003972 | -0,12% | 0,29% | - | US$364.387 | - |
| 2945 |  Unipilot PILOT | US$2,85 | -2,90% | -0,05% | - | US$363.981 | - |
| 2946 |  Wrapped Centrifuge WCFG | US$0,2040 | 0,51% | -7,52% | - | US$364.258 | - |
| 2947 |  Polkacity POLC | US$0,02118 | 2,64% | -7,89% | - | US$363.552 | - |
| 2948 |  HALO network HO | US$0,2287 | 50,34% | 46,57% | - | US$360.692 | - |
| 2949 |  Ivar Coin IVAR | US$0,2725 | 1,09% | -0,86% | - | US$361.266 | - |
| 2950 |  Multiverse AI | US$0,0008261 | 3,13% | -10,89% | - | US$352.592 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.