Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SYL SYL | US$0,0006435 | 1,49% | -0,69% | - | US$358.237 | - |
| 2952 |  Tortuga Finance Aptos tAPT | US$4,28 | -1,10% | -1,14% | - | US$356.464 | - |
| 2953 |  Fuji FJT | US$0,1261 | 5,27% | 7,97% | - | US$358.067 | - |
| 2954 |  Aldrin RIN | US$0,1129 | 1,29% | 0,33% | - | US$360.046 | - |
| 2955 |  Synesis One SNS | US$0,001794 | 0,41% | 1,77% | - | US$354.711 | - |
| 2956 |  Plugin PLI | US$0,05283 | -0,10% | -24,40% | - | US$356.152 | - |
| 2957 |  JackPool.finance JFI | US$33,16 | 1,26% | 1,10% | - | US$354.164 | - |
| 2958 |  Cryptostone CPS | US$0,00002674 | 148,50% | 113,67% | - | US$353.543 | - |
| 2959 |  BITONE BIO | US$0,1813 | -10,55% | -74,16% | - | US$351.232 | - |
| 2960 |  Wrapped Huobi Token WHT | US$6,45 | 2,73% | -4,16% | - | US$347.080 | - |
| 2961 |  Saint Ligne STLE | US$0,08464 | 2,36% | 1,08% | - | US$347.020 | - |
| 2962 |  Realm REALM | US$0,01394 | 34,81% | 35,61% | - | US$347.082 | - |
| 2963 |  CryptoBank CBANK | US$0,002996 | -1,70% | -11,05% | - | US$346.563 | - |
| 2964 |  Rainmaker Games RAIN | US$0,03406 | 13,70% | 2,47% | - | US$344.396 | - |
| 2965 |  Victory Gem VTG | US$0,002217 | -31,68% | 85,13% | - | US$342.949 | - |
| 2966 |  New Year Token NYT | US$0,003787 | -5,25% | 3,59% | - | US$341.546 | - |
| 2967 |  Italian National Football Team Fan Token ITA | US$1,10 | -0,51% | -14,93% | - | US$342.930 | - |
| 2968 |  hiENS3 HIENS3 | US$0,02287 | -1,96% | -12,74% | - | US$340.978 | - |
| 2969 |  Jones DAO JONES | US$1,53 | 6,10% | 2,53% | - | US$335.910 | - |
| 2970 |  DFX Finance DFX | US$0,1807 | -2,78% | 2,62% | - | US$335.966 | - |
| 2971 |  USDH USDH | US$1,00 | 0,63% | 0,19% | - | US$336.953 | - |
| 2972 |  ADADOWN ADADOWN | US$0,006025 | -2,25% | 0,07% | - | US$335.757 | - |
| 2973 |  MiningNFT MIT | US$1,65 | 0,41% | 1,38% | - | US$333.869 | - |
| 2974 |  DUST Protocol DUST | US$0,4160 | -8,69% | -16,44% | - | US$335.091 | - |
| 2975 |  ARCS ARX | US$0,002459 | -0,41% | -5,72% | - | US$331.074 | - |
| 2976 |  Hector Network HEC | US$3,45 | 1,08% | -1,38% | - | US$333.539 | - |
| 2977 |  Talken TALK | US$0,1980 | -3,61% | -2,26% | - | US$332.581 | - |
| 2978 |  BNBDOWN BNBDOWN | US$0,01954 | -3,99% | 0,99% | - | US$327.814 | - |
| 2979 |  NFT2STAKE NFT2$ | US$0,01836 | 19,34% | 11,23% | - | US$342.742 | - |
| 2980 |  Atlas FC Fan Token ATLAS | US$1,65 | 0,54% | -4,45% | - | US$325.785 | - |
| 2981 |  Velodrome Finance VELO | US$0,02332 | -1,28% | -5,95% | - | US$327.505 | - |
| 2982 |  Yolllo YOLLLO | US$4,00 | 4,30% | 0,00% | - | US$336.075 | - |
| 2983 |  Fanverse FT | US$1,24 | -0,67% | 0,04% | - | US$322.074 | - |
| 2984 |  GeniuX IUX | US$0,09677 | -7,99% | -3,47% | - | US$324.940 | - |
| 2985 |  XBIT XBT | US$0,01133 | 0,03% | 0,01% | - | US$310.044 | - |
| 2986 |  Streakk STKK | US$169,70 | 1,28% | -6,43% | - | US$319.655 | - |
| 2987 |  Dimitra DMTR | US$0,004328 | 2,63% | -15,90% | - | US$322.510 | - |
| 2988 |  AlgoBlocks ALGOBLK | US$0,006546 | 0,60% | -0,65% | - | US$321.832 | - |
| 2989 |  Balkari BKR | US$0,05285 | 0,31% | -0,03% | - | US$322.750 | - |
| 2990 |  Meanfi MEAN | US$0,03295 | 0,75% | -8,50% | - | US$323.589 | - |
| 2991 |  Club Santos Laguna Fan Token SAN | US$1,59 | -3,90% | -9,50% | - | US$320.849 | - |
| 2992 |  Starly $STARLY | US$0,02589 | -4,67% | -6,76% | - | US$320.638 | - |
| 2993 |  Lunr Token LUNR | US$0,1196 | -6,17% | 5,86% | - | US$317.583 | - |
| 2994 |  AmpliFi AMPLIFI | US$34,24 | -5,48% | 16,89% | - | US$316.765 | - |
| 2995 |  Whale Maker Fund WMF | US$0,01002 | 0,44% | -0,80% | - | US$317.469 | - |
| 2996 |  Wrapped Moonbeam WGLMR | US$0,4219 | 1,14% | 14,86% | - | US$317.816 | - |
| 2997 |  SEOR Network SEOR | US$0,003306 | -1,09% | -20,27% | - | US$317.433 | - |
| 2998 |  Wrapped XDAI wxDai | US$0,9981 | -0,33% | -0,30% | - | US$316.320 | - |
| 2999 |  Globiance Exchange Token GBEX | US$0,00000007145 | 0,63% | 0,89% | - | US$316.344 | - |
| 3000 |  Local Traders LCT | US$0,01118 | 2,14% | -4,96% | - | US$315.763 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.