Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cryptofi CFI | US$0,0002728 | -86,94% | 55,06% | - | US$875.997 | - |
| 2752 |  yOUcash YOUC | US$0,5112 | 0,01% | 0,02% | - | US$875.462 | - |
| 2753 |  KStarCoin KSC | US$0,004355 | -2,42% | -10,21% | - | US$851.322 | - |
| 2754 |  Euler EUL | US$4,70 | 4,71% | -16,00% | - | US$868.632 | - |
| 2755 |  Evmos EVMOS | US$0,4650 | -2,34% | -27,75% | - | US$859.675 | - |
| 2756 |  Meter Governance MTRG | US$2,23 | 1,98% | -0,75% | - | US$859.594 | - |
| 2757 |  Prime Numbers PRNT | US$0,5382 | 8,24% | -16,29% | - | US$851.811 | - |
| 2758 |  Rare FND FND | US$0,01221 | 1,68% | 1,38% | - | US$851.494 | - |
| 2759 |  hiSQUIGGLE HISQUIGGLE | US$0,01301 | -2,53% | -1,88% | - | US$843.654 | - |
| 2760 |  LBK LBK | US$0,009774 | 3,24% | 7,51% | - | US$854.222 | - |
| 2761 |  CELEBPLUS CELEB | US$0,01312 | 1,04% | -2,52% | - | US$845.147 | - |
| 2762 |  KCAL KCAL | US$2,01 | -5,90% | -2,51% | - | US$839.721 | - |
| 2763 |  KLAYswap Protocol KSP | US$0,6556 | 1,46% | -0,22% | - | US$832.347 | - |
| 2764 |  Tether EURt EURT | US$1,05 | 0,64% | 0,29% | - | US$820.967 | - |
| 2765 |  MetaOctagon MOTG | US$0,5630 | 0,06% | 0,55% | - | US$821.884 | - |
| 2766 |  LINKDOWN LINKDOWN | US$0,002552 | -3,25% | 21,07% | - | US$819.811 | - |
| 2767 |  DRC Mobility DRC | US$0,002558 | -3,89% | -16,56% | - | US$812.518 | - |
| 2768 |  BTCDOWN BTCDOWN | US$0,04159 | -4,70% | -3,18% | - | US$809.209 | - |
| 2769 |  ROGin AI ROG | US$0,3235 | 0,16% | 1,16% | - | US$809.029 | - |
| 2770 |  WORLD CUP INU WCI | US$0,002461 | -1,28% | 26,30% | - | US$806.788 | - |
| 2771 |  Convex CRV CVXCRV | US$0,6190 | 0,76% | 2,28% | - | US$798.109 | - |
| 2772 |  Luffy LUFFY | US$0,000000000188 | 5,63% | 15,31% | - | US$788.577 | - |
| 2773 |  PREMA PRMX | US$0,006976 | 27,18% | 45,59% | - | US$787.735 | - |
| 2774 |  XRPayNet XRPAYNET | US$0,005056 | -6,04% | 67,05% | - | US$764.711 | - |
| 2775 |  Qlindo QLINDO | US$0,04539 | 3,00% | 4,79% | - | US$771.147 | - |
| 2776 |  YES WORLD YES | US$0,01443 | 2,38% | 8,39% | - | US$754.815 | - |
| 2777 |  JPEG'd JPEG | US$0,0004945 | -5,51% | -0,06% | - | US$794.043 | - |
| 2778 |  Neopin NPT | US$0,7883 | 5,25% | 5,39% | - | US$747.694 | - |
| 2779 |  Yieldification YDF | US$0,02498 | 18,24% | 6,19% | - | US$743.963 | - |
| 2780 |  Maya Preferred MAYP | US$383.707 | -47,62% | 353,09% | - | US$737.269 | - |
| 2781 |  LINKUP LINKUP | US$0,008531 | 2,78% | -19,60% | - | US$730.660 | - |
| 2782 |  The Protocol THE | US$0,002462 | 3,98% | -26,18% | - | US$738.239 | - |
| 2783 |  hiPENGUINS HIPENGUINS | US$0,004605 | 0,10% | 0,00% | - | US$729.484 | - |
| 2784 |  Fable Of The Dragon TYRANT | US$0,5184 | 10,13% | -27,20% | - | US$725.643 | - |
| 2785 |  Concordium CCD | US$0,01016 | -5,00% | 21,58% | - | US$723.446 | - |
| 2786 |  Paribu Net PRB | US$0,8620 | -0,81% | 1,35% | - | US$716.705 | - |
| 2787 |  Legends FWCL | US$3,24 | 0,57% | -7,14% | - | US$716.809 | - |
| 2788 |  Doge Killer LEASH | US$332,48 | 0,70% | 2,28% | - | US$707.558 | - |
| 2789 |  Infinity Angel ING | US$0,003063 | -13,20% | -34,67% | - | US$694.779 | - |
| 2790 |  Parex PRX | US$0,3225 | 11,37% | -4,43% | - | US$701.408 | - |
| 2791 |  BovineVerse Token BVT | US$0,03064 | -0,68% | 0,25% | - | US$681.640 | - |
| 2792 |  Akita Inu AKITA | US$0,00000008770 | 0,70% | -4,85% | - | US$685.952 | - |
| 2793 |  NAOS Finance NAOS | US$0,01121 | 0,41% | -0,99% | - | US$676.781 | - |
| 2794 |  PulseDogecoin PLSD | US$8,54 | 30,13% | 90,27% | - | US$673.742 | - |
| 2795 |  HitBTC Token HIT | US$0,1231 | 2,70% | -0,02% | - | US$675.275 | - |
| 2796 |  COMMUNIQUE CMQ | US$0,01659 | 0,88% | -5,65% | - | US$670.736 | - |
| 2797 |  ALTAVA TAVA | US$0,2863 | 6,53% | 10,61% | - | US$666.147 | - |
| 2798 |  Vault Hill City VHC | US$0,004455 | -0,06% | -4,75% | - | US$672.273 | - |
| 2799 |  Satoshi Island STC | US$0,5058 | 7,56% | -3,28% | - | US$666.584 | - |
| 2800 |  Metal Blockchain METAL | US$0,08336 | -1,52% | -8,20% | - | US$650.118 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.