Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gains Network GNS | US$4,10 | 1,78% | 0,56% | - | US$1.346.596 | - |
| 2702 |  GetKicks KICKS | US$0,001380 | 5,16% | -32,92% | - | US$1.334.695 | - |
| 2703 |  Olympus v2 OHM | US$9,13 | 0,35% | 7,01% | - | US$1.334.695 | - |
| 2704 |  Alvey Chain WALV | US$0,03106 | 11,38% | -27,85% | - | US$1.327.586 | - |
| 2705 |  Lido Staked SOL stSOL | US$14,68 | 1,01% | 1,77% | - | US$1.296.909 | - |
| 2706 |  Lovely Inu LOVELY | US$0,00000008810 | -4,08% | 28,07% | - | US$1.264.712 | - |
| 2707 |  WinGoal MLS | US$0,1542 | -2,86% | -5,70% | - | US$1.258.812 | - |
| 2708 |  Mundocrypto MCT | US$0,3754 | -9,50% | 0,00% | - | US$1.243.432 | - |
| 2709 |  Puriever PURE | US$0,01406 | -2,15% | -8,20% | - | US$1.256.794 | - |
| 2710 |  USDP Stablecoin USDP | US$0,9965 | -0,08% | -0,32% | - | US$1.231.220 | - |
| 2711 |  RED TOKEN RED | US$0,0008433 | 2,47% | -3,53% | - | US$1.211.079 | - |
| 2712 |  Dogechain DC | US$0,001125 | -0,12% | -11,39% | - | US$1.208.176 | - |
| 2713 |  Saltmarble SML | US$14,75 | -9,80% | 39,90% | - | US$1.177.935 | - |
| 2714 |  Opyn Squeeth OSQTH | US$66,43 | 8,33% | 0,29% | - | US$1.176.740 | - |
| 2715 |  XRUN XRUN | US$0,3472 | -0,14% | -1,00% | - | US$1.176.704 | - |
| 2716 |  SORA Synthetic USD XSTUSD | US$0,9976 | -7,08% | -0,15% | - | US$1.176.182 | - |
| 2717 |  Tari World TARI | US$21,03 | -1,48% | -22,19% | - | US$1.155.175 | - |
| 2718 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1195 | -21,14% | -32,96% | - | US$1.147.005 | - |
| 2719 |  ETHUP ETHUP | US$3,05 | 9,41% | 0,44% | - | US$1.148.285 | - |
| 2720 |  MetaShooter MHUNT | US$0,01427 | -0,32% | -3,07% | - | US$1.138.501 | - |
| 2721 |  Optimus OPT3 OPT3 | US$0,3737 | 39,65% | -54,56% | - | US$1.056.838 | - |
| 2722 |  Squid Grow SQUIDGROW | US$0,000000006362 | 9,43% | 38,65% | - | US$1.100.384 | - |
| 2723 |  The Debt Box DEBT | US$10,61 | -1,55% | 1,74% | - | US$1.097.499 | - |
| 2724 |  Square Token SQUA | US$40,31 | 5,30% | -4,58% | - | US$1.100.264 | - |
| 2725 |  MContent MCONTENT | US$0,000000001323 | 2,68% | -0,83% | - | US$1.090.496 | - |
| 2726 |  ApeX Protocol APEX | US$0,4275 | 14,07% | 32,05% | - | US$1.090.537 | - |
| 2727 |  Melos Studio MELOS | US$0,007838 | 1,54% | 8,43% | - | US$1.101.403 | - |
| 2728 |  Wrapped Near WNEAR | US$1,71 | -87,49% | -1,21% | - | US$333.079 | - |
| 2729 |  Pastel PSL | US$0,0005663 | 0,53% | -8,75% | - | US$1.036.356 | - |
| 2730 |  MM Finance (Polygon) MMF | US$0,01607 | -25,77% | -22,51% | - | US$1.043.557 | - |
| 2731 |  The Paradox Metaverse PARADOX | US$0,04426 | 7,88% | -9,59% | - | US$1.041.979 | - |
| 2732 |  HAY HAY | US$0,9530 | -1,20% | -4,96% | - | US$1.021.978 | - |
| 2733 |  BIT GAME VERSE TOKEN BGVT | US$0,0002312 | 1,83% | -5,67% | - | US$1.078.516 | - |
| 2734 |  StepWatch SWP | US$0,001055 | 0,78% | -47,75% | - | US$1.013.150 | - |
| 2735 |  Redlight Chain REDLC | US$1,76 | -14,66% | 18,41% | - | US$1.010.670 | - |
| 2736 |  Paycoin PCI | US$0,2470 | 1,31% | -0,90% | - | US$963.594 | - |
| 2737 |  Comtech Gold CGO | US$57,62 | -0,15% | -0,04% | - | US$966.236 | - |
| 2738 |  ISLAMICOIN ISLAMI | US$0,0006078 | -0,31% | -0,76% | - | US$1.013.136 | - |
| 2739 |  Songbird SGB | US$0,01239 | 1,41% | -0,62% | - | US$965.303 | - |
| 2740 |  AladdinDAO ALD | US$0,03422 | 2,12% | -5,13% | - | US$953.728 | - |
| 2741 |  XELS XELS | US$1,51 | 5,64% | 15,87% | - | US$942.746 | - |
| 2742 |  ZILLION AAKAR XO ZILLIONXO | US$0,4792 | 4,19% | 4,15% | - | US$986.549 | - |
| 2743 |  Umami Finance UMAMI | US$34,58 | 10,30% | 63,17% | - | US$933.427 | - |
| 2744 |  Popcoin POP | US$0,005452 | 7,64% | -51,77% | - | US$932.512 | - |
| 2745 |  XRPDOWN XRPDOWN | US$0,0002362 | -9,00% | -4,42% | - | US$917.681 | - |
| 2746 |  StarSharks (SSS) SSS | US$0,2714 | 2,61% | -2,24% | - | US$912.400 | - |
| 2747 |  hiGAZERS HIGAZERS | US$0,03151 | 2,45% | 32,68% | - | US$897.127 | - |
| 2748 |  FaceDAO FACEDAO | US$0,0000005744 | -0,31% | 6,89% | - | US$891.449 | - |
| 2749 |  MELD MELD | US$0,01910 | 1,92% | 22,85% | - | US$885.366 | - |
| 2750 |  Media Network MEDIA | US$19,96 | -4,61% | -11,31% | - | US$916.796 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.