Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ECOMI OMI | US$0,0010000 | 1,29% | 5,04% | - | US$653.102 | - |
| 2802 |  Lilly Finance Ly | US$0,000000000351 | -26,87% | -11,81% | - | US$623.742 | - |
| 2803 |  Shina Inu SHI | US$0,0000009133 | 7,37% | 63,81% | - | US$648.667 | - |
| 2804 |  Neton NTO | US$2,49 | -1,50% | -11,72% | - | US$646.471 | - |
| 2805 |  Okse OKSE | US$0,1366 | -0,91% | -0,72% | - | US$637.824 | - |
| 2806 |  ULTRON ULX | US$0,07196 | -0,81% | -10,60% | - | US$630.380 | - |
| 2807 |  ViCA Token VICA | US$0,07226 | -9,62% | -37,31% | - | US$647.012 | - |
| 2808 |  Gateway Protocol GWP | US$2,59 | -0,68% | -2,42% | - | US$647.296 | - |
| 2809 |  Truebit TRU | US$0,09382 | 2,27% | -1,43% | - | US$635.284 | - |
| 2810 |  Acala Dollar(Karura) AUSD | US$0,9795 | 2,12% | 0,28% | - | US$630.081 | - |
| 2811 |  Evulus Token EVU | US$0,1181 | -0,98% | -3,23% | - | US$629.038 | - |
| 2812 |  BlueArk BRK | US$0,001872 | 2,37% | 1,64% | - | US$630.554 | - |
| 2813 |  Fit&Beat FTB | US$0,06384 | -1,16% | 1,47% | - | US$624.397 | - |
| 2814 |  RankerDAO RANKER | US$0,003374 | -1,76% | -0,87% | - | US$629.874 | - |
| 2815 |  InpulseX IPX | US$0,00000001381 | 2,24% | -0,57% | - | US$619.510 | - |
| 2816 |  Radiant Capital RDNT | US$0,04823 | 6,14% | 20,39% | - | US$612.436 | - |
| 2817 |  Biblecoin BIBL | US$1,66 | -0,20% | 0,89% | - | US$604.469 | - |
| 2818 |  Umee UMEE | US$0,006357 | 1,26% | -7,14% | - | US$591.997 | - |
| 2819 |  Pre-retogeum PRTG | US$5,57 | 0,16% | 10,64% | - | US$600.183 | - |
| 2820 |  PDX Coin PDX | US$47,80 | 1,31% | 0,05% | - | US$600.090 | - |
| 2821 |  Teddy Doge Teddy V2 | US$0,000000000267 | 4,55% | 17,25% | - | US$591.768 | - |
| 2822 |  Mars Token MRST | US$0,03799 | -18,06% | -30,80% | - | US$588.761 | - |
| 2823 |  Brazilian Digital Token BRZ | US$0,1914 | -2,29% | 1,17% | - | US$582.870 | - |
| 2824 |  MarsDAO MDAO | US$0,4072 | 2,12% | 4,81% | - | US$582.916 | - |
| 2825 |  Bombcrypto BCOIN | US$0,008360 | 0,41% | -2,40% | - | US$580.533 | - |
| 2826 |  CORE MultiChain CMCX | US$0,002814 | 0,06% | -5,67% | - | US$586.698 | - |
| 2827 |  hiMAYC HIMAYC | US$0,01666 | 1,72% | 13,42% | - | US$581.406 | - |
| 2828 |  FrontFanz FANZ | US$0,07861 | -0,37% | -1,12% | - | US$573.919 | - |
| 2829 |  Protocon PEN | US$0,02130 | -1,60% | -12,30% | - | US$581.324 | - |
| 2830 |  HashBit BlockChain HBIT | US$0,00003238 | -9,16% | -47,17% | - | US$594.420 | - |
| 2831 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,06% | 0,33% | - | US$574.226 | - |
| 2832 |  BENQI Liquid Staked AVAX SAVAX | US$14,13 | 1,36% | 4,55% | - | US$568.818 | - |
| 2833 |  Bit.Store STORE | US$0,02610 | -2,05% | 5,27% | - | US$568.209 | - |
| 2834 |  BMAX BMAX | US$0,2481 | 6,34% | 18,96% | - | US$567.080 | - |
| 2835 |  BULL BTC CLUB BBC | US$0,03543 | -4,37% | -22,97% | - | US$564.733 | - |
| 2836 |  RIMAUNANGIS RXT | US$0,9946 | -2,21% | -13,18% | - | US$562.704 | - |
| 2837 |  XRPUP XRPUP | US$0,09601 | 4,82% | -5,32% | - | US$557.792 | - |
| 2838 |  Coinerr ERR | US$0,0001060 | -10,17% | -4,93% | - | US$559.438 | - |
| 2839 |  Franklin FLY | US$0,001580 | -0,25% | -10,14% | - | US$560.797 | - |
| 2840 |  Celestial CELT | US$0,002425 | 1,94% | 4,83% | - | US$557.515 | - |
| 2841 |  HistoryDAO HAO | US$0,01031 | 0,83% | -3,86% | - | US$553.012 | - |
| 2842 |  Amaze World AMZE | US$0,9797 | -13,42% | -11,61% | - | US$548.395 | - |
| 2843 |  Katana Inu KATA | US$0,0001422 | 4,12% | -6,71% | - | US$546.909 | - |
| 2844 |  2G CARBON COIN 2GCC | US$965,72 | 4,15% | -12,75% | - | US$544.109 | - |
| 2845 |  Arabic ABIC | US$0,004347 | 0,01% | -0,38% | - | US$552.418 | - |
| 2846 |  LavaX Labs LAVAX | US$0,02032 | -3,27% | -5,83% | - | US$528.693 | - |
| 2847 |  GreenTrust GNT | US$0,000000005709 | 10,70% | 51,39% | - | US$526.083 | - |
| 2848 |  Bitkub Coin KUB | US$1,93 | 0,32% | -1,52% | - | US$523.764 | - |
| 2849 |  3QT 3QT | US$0,0001118 | 10,92% | 8,26% | - | US$554.132 | - |
| 2850 |  Infinity Rocket Token IRT | US$0,007766 | -0,52% | -1,00% | - | US$527.542 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.