Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,00% | - | US$28.379.279 | - |
| 2602 |  Aura Network AURA | US$0,05580 | -0,53% | -19,45% | - | US$22.025.595 | - |
| 2603 |  XT.com Token XT | US$2,06 | 2,25% | 2,30% | - | US$15.854.893 | - |
| 2604 |  PRIMAL PRIMAL | US$0,006526 | 0,00% | 0,00% | - | US$13.566.636 | - |
| 2605 |  OpenAI ERC OPENAI ERC | US$0,02924 | 43,67% | 0,00% | - | US$13.807.621 | - |
| 2606 |  WhiteBIT Token WBT | US$4,77 | -0,46% | -1,58% | - | US$12.456.872 | - |
| 2607 |  INOFI FON | US$0,7333 | 3,87% | -3,63% | - | US$10.458.262 | - |
| 2608 |  Coinbase Wrapped Staked ETH CBETH | US$1.237,20 | 4,36% | 0,27% | - | US$10.106.835 | - |
| 2609 |  Filda FILDA | US$0,003303 | 3,21% | -6,36% | - | US$10.123.121 | - |
| 2610 |  GoCryptoMe GCME | US$0,005539 | -15,55% | -16,42% | - | US$9.921.985 | - |
| 2611 |  Goat Gang GGT | US$39,74 | 5,72% | -8,29% | - | US$9.796.830 | - |
| 2612 |  Lido wstETH WSTETH | US$1.392,59 | 4,17% | 0,46% | - | US$9.179.701 | - |
| 2613 |  Beacon ETH BETH | US$1.255,36 | 4,03% | 0,91% | - | US$7.461.667 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,6767 | 0,68% | -0,59% | - | US$7.188.529 | - |
| 2615 |  ArchLoot ALT | US$0,5677 | 16,81% | -21,27% | - | US$6.699.327 | - |
| 2616 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | -0,04% | - | US$6.153.596 | - |
| 2617 |  MinePlex PLEX | US$0,1004 | -3,91% | -15,27% | - | US$6.040.811 | - |
| 2618 |  Multichain MULTI | US$4,12 | 8,42% | -2,81% | - | US$5.874.157 | - |
| 2619 |  Crypto ARC ARC | US$0,1184 | 3,35% | 7,41% | - | US$5.749.157 | - |
| 2620 |  PLC Ultima PLCU | US$1.279,30 | -0,47% | -3,70% | - | US$5.823.896 | - |
| 2621 |  Wrapped Solana SOL | US$13,69 | 0,96% | 1,63% | - | US$5.811.473 | - |
| 2622 |  Compound USD Coin CUSDC | US$0,02196 | 1,46% | 5,88% | - | US$5.615.773 | - |
| 2623 |  Frutti Dino FDT | US$0,1255 | 0,02% | -2,85% | - | US$5.591.892 | - |
| 2624 |  sETH SETH | US$1.289,35 | 3,96% | 0,58% | - | US$5.175.034 | - |
| 2625 |  Rocket Pool ETH RETH | US$1.380,29 | 4,53% | 0,33% | - | US$4.907.883 | - |
| 2626 |  Wrapped AVAX WAVAX | US$13,41 | 1,24% | 4,09% | - | US$4.787.245 | - |
| 2627 |  Wrapped Fantom WFTM | US$0,2372 | 2,74% | -6,35% | - | US$4.714.685 | - |
| 2628 |  Coinweb CWEB | US$0,01845 | -3,30% | -21,08% | - | US$4.625.393 | - |
| 2629 |  SocialGood SG | US$0,07624 | 0,58% | -2,56% | - | US$4.565.717 | - |
| 2630 |  Everdome DOME | US$0,003123 | -3,72% | 29,19% | - | US$4.402.773 | - |
| 2631 |  Dejitaru Tsuka TSUKA | US$0,06775 | 4,39% | -20,85% | - | US$4.279.316 | - |
| 2632 |  Compound Dai CDAI | US$0,02212 | 0,03% | 0,06% | - | US$4.223.049 | - |
| 2633 |  Memeverse MEME | US$0,002924 | 19,16% | 5,59% | - | US$4.175.671 | - |
| 2634 |  Angle Protocol AGEUR | US$1,05 | 0,27% | 0,36% | - | US$3.790.203 | - |
| 2635 |  ZEDXION USDZ | US$0,9981 | -0,01% | 0,02% | - | US$3.731.836 | - |
| 2636 |  Donnie Finance DON | US$13,48 | -1,95% | 0,88% | - | US$3.578.423 | - |
| 2637 |  Bxmi Token BXMI | US$0,4551 | 7,02% | 15,96% | - | US$3.373.453 | - |
| 2638 |  ZEDXION ZEDXION | US$0,09680 | 2,13% | 0,52% | - | US$3.182.503 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,7266 | 4,29% | 42,93% | - | US$3.187.107 | - |
| 2640 |  Bitget Token BGB | US$0,1851 | 1,30% | -5,15% | - | US$3.312.160 | - |
| 2641 |  xSUSHI XSUSHI | US$1,59 | 2,06% | -14,98% | - | US$3.099.426 | - |
| 2642 |  Lido Staked Matic stMATIC | US$0,9751 | 3,48% | 1,75% | - | US$3.009.829 | - |
| 2643 |  MAI MIMATIC | US$0,9939 | 0,08% | 0,25% | - | US$2.861.746 | - |
| 2644 |  SymVerse SYM | US$0,01102 | 45,12% | 25,29% | - | US$2.753.419 | - |
| 2645 |  Compound USDT CUSDT | US$0,02207 | 0,02% | 4,57% | - | US$2.647.801 | - |
| 2646 |  Enegra (EGX) EGX | US$173,89 | -0,13% | -3,31% | - | US$2.550.480 | - |
| 2647 |  Pkoin PKOIN | US$0,5150 | -6,61% | -15,97% | - | US$2.408.637 | - |
| 2648 |  MxmBoxcEus Token MBE | US$0,1477 | -5,15% | 0,00% | - | US$2.511.048 | - |
| 2649 |  XEN Crypto XEN | US$0,000006385 | -1,32% | 2,73% | - | US$2.478.292 | - |
| 2650 |  Terra Classic USD (Wormhole) USTC | US$0,02412 | 15,30% | 11,81% | - | US$2.447.514 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.