Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  extraDNA XDNA | US$0,00001330 | 166,03% | -11,91% | US$15.829 | US$92,98 | 1.190.020.231 XDNA |
| 2402 |  Knit Finance KFT | US$0,003200 | -7,70% | -8,57% | US$15.682 | US$12.381,75 | 4.900.000 KFT |
| 2403 |  Datarius Credit DTRC | US$0,00007773 | 3,17% | -57,14% | US$15.626 | US$65,87 | 201.017.063 DTRC |
| 2404 |  Axe AXE | US$0,002930 | -8,48% | -38,33% | US$15.413 | US$15,03 | 5.260.968 AXE |
| 2405 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | 0,01% | US$15.230 | - | 190.398.627 OMC |
| 2406 |  TajCoin TAJ | US$0,0005170 | 2,29% | 1,57% | US$15.051 | - | 29.111.251 TAJ |
| 2407 |  ETHplode ETHPLO | US$0,0003354 | 2,66% | 1,29% | US$15.032 | - | 44.823.231 ETHPLO |
| 2408 |  Alphr finance ALPHR | US$0,008392 | 3,21% | -0,57% | US$14.510 | US$16.928,66 | 1.729.085 ALPHR |
| 2409 |  Landbox LAND | US$0,0001900 | 0,01% | -36,66% | US$14.515 | US$16,14 | 76.385.230 LAND |
| 2410 |  FuzzBalls FUZZ | US$0,002930 | 2,29% | 1,57% | US$14.150 | - | 4.829.945 FUZZ |
| 2411 |  Knekted KNT | US$0,00002562 | 3,95% | 0,38% | US$14.071 | - | 549.160.032 KNT |
| 2412 |  EchoLink EKO | US$0,00002793 | 3,95% | -12,47% | US$13.964 | - | 500.000.000 EKO |
| 2413 |  GlobalToken GLT | US$0,0001034 | 22,74% | -12,94% | US$13.728 | - | 132.763.800 GLT |
| 2414 |  BoutsPro BOUTS | US$0,0001764 | 2,82% | -0,07% | US$13.512 | - | 76.615.188 BOUTS |
| 2415 |  Coin2.1 C2 | US$0,0001723 | 2,29% | 1,57% | US$13.484 | - | 78.245.975 C2 |
| 2416 |  Centurion CNT | US$0,0001723 | 2,29% | 1,57% | US$13.384 | - | 77.663.826 CNT |
| 2417 |  ProxyNode PRX | US$0,00006893 | 2,29% | 1,57% | US$13.359 | - | 193.799.786 PRX |
| 2418 |  rASKO RASKO | US$0,0002075 | -14,22% | -11,40% | US$13.281 | US$5.791,98 | 64.000.000 RASKO |
| 2419 |  SORA Validator Token VAL | US$0,03227 | -11,19% | -4,02% | US$13.167 | US$26.662,26 | 408.003 VAL |
| 2420 |  BitRewards BIT | US$0,00003831 | 3,95% | 0,38% | US$13.128 | - | 342.725.114 BIT |
| 2421 |  Stipend SPD | US$0,0009823 | 2,29% | -31,89% | US$12.958 | - | 13.190.895 SPD |
| 2422 |  Eurocoin EUC | US$0,001034 | 2,29% | 1,57% | US$12.839 | US$13,29 | 12.416.554 EUC |
| 2423 |  Escroco Emerald ESCE | US$0,00001281 | 3,95% | 0,38% | US$12.811 | - | 1.000.000.000 ESCE |
| 2424 |  Rewardiqa REW | US$0,001281 | 3,95% | 0,38% | US$12.811 | US$1,89 | 10.000.000 REW |
| 2425 |  3DCoin 3DC | US$0,0001823 | -9,74% | 32,45% | US$12.795 | US$51,97 | 70.188.120 3DC |
| 2426 |  Kuverit KUV | US$0,000004801 | 0,01% | 0,01% | US$12.743 | US$25,44 | 2.654.360.436 KUV |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001281 | 3,95% | 0,38% | US$12.722 | - | 993.067.232 DCTO |
| 2428 |  Rivetz RVT | US$0,0004817 | 3,17% | 0,52% | US$12.641 | US$26,03 | 26.244.468 RVT |
| 2429 |  BoatPilot Token NAVY | US$0,0001694 | 3,10% | 0,98% | US$12.515 | - | 73.863.346 NAVY |
| 2430 |  Arbidex ABX | US$0,0005314 | 8,05% | 5,28% | US$12.521 | US$54,36 | 23.561.171 ABX |
| 2431 |  8X8 PROTOCOL EXE | US$0,00003930 | 0,01% | -19,13% | US$12.185 | - | 310.000.000 EXE |
| 2432 |  Knight War - The Holy Trio KWS | US$0,0003845 | 1,99% | -0,90% | US$12.106 | US$11.667,00 | 31.485.404 KWS |
| 2433 |  Save Environment Token SET | US$0,01176 | 18,10% | -28,51% | US$11.301 | US$564,34 | 960.882 SET |
| 2434 |  BLOC.MONEY BLOC | US$0,0005170 | 2,29% | -39,06% | US$11.224 | - | 21.709.183 BLOC |
| 2435 |  Gossip Coin GOSS | US$0,0003447 | 2,29% | 1,57% | US$11.195 | - | 32.479.221 GOSS |
| 2436 |  ExclusiveCoin EXCL | US$0,001896 | 2,29% | -60,10% | US$11.093 | - | 5.851.627 EXCL |
| 2437 |  FNB Protocol FNB | US$0,000004601 | 0,01% | -48,31% | US$11.089 | - | 2.410.449.913 FNB |
| 2438 |  UNICORN Token UNI | US$0,0001034 | 2,29% | 1,57% | US$11.055 | US$4,88 | 106.912.509 UNI |
| 2439 |  PosEx PEX | US$0,004481 | 2,29% | 1,57% | US$10.992 | - | 2.453.240 PEX |
| 2440 |  Bitcoin Adult BTAD | US$0,0002068 | 2,29% | 1,57% | US$10.667 | - | 51.582.493 BTAD |
| 2441 |  BowsCoin BSC | US$0,001896 | -6,24% | 1,57% | US$10.521 | US$6,87 | 5.550.102 BSC |
| 2442 |  MedicCoin MEDIC | US$0,00003447 | 2,29% | 1,57% | US$10.283 | - | 298.349.398 MEDIC |
| 2443 |  DEJAVE DJV | US$3,84 | 0,06% | -0,64% | US$10.130 | - | 2.635 DJV |
| 2444 |  Beacon BECN | US$0,005515 | 2,29% | -7,14% | US$9.819 | US$1,60 | 1.780.595 BECN |
| 2445 |  ACA Token ACA | US$0,0001964 | -0,03% | -2,05% | US$9.797 | - | 49.876.309 ACA |
| 2446 |  EDRCoin EDRC | US$0,003274 | 2,29% | 13,52% | US$9.598 | - | 2.931.224 EDRC |
| 2447 |  FantasyGold FGC | US$0,00006721 | 4,98% | 1,57% | US$9.387 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001723 | 2,29% | 1,57% | US$9.384 | - | 54.453.298 SHVR |
| 2449 |  Luna Rush LUS | US$0,002046 | 4,16% | -5,67% | US$9.310 | US$48.525,06 | 4.550.147 LUS |
| 2450 |  HeartBout HB | US$0,0001694 | 3,10% | 0,98% | US$9.064 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.