Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001723 | 2,29% | -40,41% | US$30.411 | US$0,07000 | 1.764.640.463 RITO |
| 2302 |  CoinAlpha ALP | US$0,0002119 | 2,59% | 0,20% | US$30.095 | US$5,82 | 142.034.434 ALP |
| 2303 |  Taklimakan Network TAN | US$0,0006501 | 0,01% | -0,05% | US$29.866 | - | 45.942.180 TAN |
| 2304 |  Smoothy SMTY | US$0,005844 | 1,26% | -28,41% | US$29.746 | US$64.925,05 | 5.089.773 SMTY |
| 2305 |  Bitcoin Confidential BC | US$0,000004027 | -72,29% | -2,97% | US$29.663 | US$1,81 | 7.365.901.523 BC |
| 2306 |  GoldBlocks GB | US$0,001896 | 2,29% | 1,57% | US$29.504 | - | 15.563.873 GB |
| 2307 |  Kawaii Islands KWT | US$0,0009831 | 7,10% | 15,43% | US$29.492 | US$1.477,65 | 30.000.000 KWT |
| 2308 |  StrongHands Masternode SHMN | US$0,006721 | 2,29% | 1,57% | US$29.102 | - | 4.330.030 SHMN |
| 2309 |  ATBCoin ATB | US$0,0006893 | 2,29% | 1,57% | US$28.979 | - | 42.038.227 ATB |
| 2310 |  Noir NOR | US$0,001379 | -9,08% | -62,21% | US$28.571 | - | 20.723.180 NOR |
| 2311 |  Alpha Coin APC | US$0,0008142 | 2,30% | 6,00% | US$28.499 | - | 35.000.000 APC |
| 2312 |  Scrypta LYRA | US$0,001172 | 2,29% | 1,57% | US$28.441 | - | 24.269.225 LYRA |
| 2313 |  Fivebalance FBN | US$0,00002562 | 3,95% | 0,38% | US$27.992 | - | 1.092.481.026 FBN |
| 2314 |  Cosmo Coin COSM | US$0,00004172 | 0,01% | 0,01% | US$27.982 | - | 670.780.889 COSM |
| 2315 |  LUXCoin LUX | US$0,002068 | 2,29% | 1,57% | US$27.896 | - | 13.489.309 LUX |
| 2316 |  Smartshare SSP | US$0,000006001 | 0,01% | -45,45% | US$27.843 | US$1.940,14 | 4.639.918.911 SSP |
| 2317 |  MONK MONK | US$0,002141 | 8,41% | -22,63% | US$27.759 | US$522,71 | 12.963.755 MONK |
| 2318 |  Elysian ELY | US$0,0002818 | 3,95% | 0,38% | US$27.611 | US$55.985,88 | 97.966.210 ELY |
| 2319 |  PlatinumBAR XPTX | US$0,01241 | 2,29% | 3,00% | US$26.803 | - | 2.160.126 XPTX |
| 2320 |  Lympo Market Token LMT | US$0,0008747 | 2,20% | 0,34% | US$26.833 | US$1.643,12 | 30.677.566 LMT |
| 2321 |  Unify UNIFY | US$0,001465 | 2,29% | 1,57% | US$26.638 | - | 18.185.085 UNIFY |
| 2322 |  Moniwar MOWA | US$0,002456 | 2,15% | 10,48% | US$26.549 | US$188,37 | 10.810.810 MOWA |
| 2323 |  Zuki Moba ZUKI | US$0,0007154 | -0,40% | -3,98% | US$26.339 | US$5,56 | 36.819.022 ZUKI |
| 2324 |  PIXEL PXL | US$0,00004708 | -50,07% | -40,34% | US$26.250 | US$1.500,40 | 557.577.505 PXL |
| 2325 |  Opal OPAL | US$0,001723 | 2,29% | -21,87% | US$26.120 | - | 15.156.364 OPAL |
| 2326 |  TrueDeck TDP | US$0,0008455 | -0,57% | -5,36% | US$25.973 | US$5.163,82 | 30.717.516 TDP |
| 2327 |  WinCash WCC | US$0,01723 | 2,29% | 1,57% | US$25.846 | US$43,17 | 1.499.784 WCC |
| 2328 |  Islander ISA | US$0,00004699 | -1,22% | 4,12% | US$25.644 | US$270,76 | 545.753.780 ISA |
| 2329 |  XPA XPA | US$0,0004484 | 3,95% | 0,38% | US$25.638 | - | 57.177.751 XPA |
| 2330 |  ARAW ARAW | US$0,00001281 | 3,95% | 0,38% | US$25.540 | - | 1.993.576.188 ARAW |
| 2331 |  Transcodium TNS | US$0,0002989 | 17,57% | 18,43% | US$25.659 | US$27,38 | 85.842.616 TNS |
| 2332 |  Blockburn BURN | US$0,00001281 | 3,95% | 0,38% | US$25.337 | - | 1.977.738.958 BURN |
| 2333 |  Curio CUR | US$0,01288 | -0,60% | -2,62% | US$25.314 | US$0,01000 | 1.966.078 CUR |
| 2334 |  NevaCoin NEVA | US$0,004567 | 2,29% | 1,57% | US$24.806 | - | 5.431.630 NEVA |
| 2335 |  JavaScript Token JS | US$0,003102 | 2,29% | 1,00% | US$24.791 | - | 7.991.996 JS |
| 2336 |  Universal Currency UNIT | US$0,001551 | 2,29% | 1,57% | US$24.737 | - | 15.949.110 UNIT |
| 2337 |  Waterfall DeFi WTF | US$0,006296 | 0,43% | -33,19% | US$24.788 | US$92,85 | 3.937.370 WTF |
| 2338 |  BERNcash BERN | US$0,0003447 | 2,29% | 1,57% | US$24.552 | - | 71.234.301 BERN |
| 2339 |  Aigang AIX | US$0,0007803 | 2,49% | -14,81% | US$22.844 | US$833,49 | 29.274.567 AIX |
| 2340 |  2key.network 2KEY | US$0,0003100 | 0,01% | 0,01% | US$24.298 | - | 78.369.697 2KEY |
| 2341 |  Indexed Finance NDX | US$0,02856 | -0,46% | -8,70% | US$24.414 | US$291,06 | 854.801 NDX |
| 2342 |  DragonVein DVC | US$0,00004001 | 0,01% | -19,99% | US$24.204 | US$706,71 | 605.026.614 DVC |
| 2343 |  Worldcore WRC | US$0,0001310 | 2,85% | 1,16% | US$23.333 | - | 178.103.291 WRC |
| 2344 |  Startcoin START | US$0,0005170 | 2,29% | 1,57% | US$23.306 | - | 45.079.785 START |
| 2345 |  Netrum NTR | US$0,01081 | 3,27% | 0,86% | US$23.129 | - | 2.139.819 NTR |
| 2346 |  DeFi Degen Land DDL | US$0,0000001543 | 2,62% | -0,07% | US$23.143 | US$5,55 | 150.000.000.000 DDL |
| 2347 |  EvenCoin EVN | US$0,0007332 | 137,95% | 139,36% | US$22.909 | US$83.645,07 | 31.247.621 EVN |
| 2348 |  Shield Protocol SHIELD | US$0,09350 | 0,81% | -28,49% | US$22.860 | US$38,85 | 244.499 SHIELD |
| 2349 |  SPINDLE SPD | US$0,000005689 | 3,17% | -13,68% | US$23.043 | US$298,89 | 4.050.576.097 SPD |
| 2350 |  EventChain EVC | US$0,0007302 | -17,71% | -4,64% | US$22.820 | US$2.351,65 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.