Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  POLKARARE PRARE | US$0,004652 | 10,12% | 56,82% | US$52.958 | US$101.821 | 11.383.253 PRARE |
| 2202 |  Dogeswap DOGES | US$2,61 | 2,30% | 1,58% | US$52.224 | - | 20.000 DOGES |
| 2203 |  Font FONT | US$0,1068 | -0,01% | -13,77% | US$52.032 | - | 487.310 FONT |
| 2204 |  Playermon PYM | US$0,001920 | -0,27% | 1,65% | US$51.371 | US$99.561,45 | 26.756.815 PYM |
| 2205 |  Celeum CLX | US$0,009993 | 3,95% | 0,38% | US$51.236 | - | 5.127.335 CLX |
| 2206 |  DFSocial Gaming DFSG | US$0,004164 | 3,19% | 158,49% | US$51.302 | US$2,05 | 12.321.318 DFSG |
| 2207 |  Tapx TAP | US$0,001990 | 0,03% | 0,04% | US$51.165 | - | 25.712.354 TAP |
| 2208 |  SparkPoint Fuel SFUEL | US$0,001806 | 2,68% | 0,68% | US$51.237 | US$414,71 | 28.373.956 SFUEL |
| 2209 |  ROAD ROAD | US$0,0006441 | 1,43% | 5,24% | US$51.076 | US$101.665 | 79.300.570 ROAD |
| 2210 |  Auxilium AUX | US$0,0003581 | 3,14% | 0,95% | US$50.814 | US$21.419,13 | 141.900.578 AUX |
| 2211 |  Skyrim Finance SKYRIM | US$0,002487 | 7,14% | -24,50% | US$50.478 | US$13.872,20 | 20.300.000 SKYRIM |
| 2212 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001597 | 42,94% | -25,88% | US$50.495 | US$100.024 | 3.162.041.599 WSPP |
| 2213 |  Step Finance STEP | US$0,01257 | 0,13% | -4,22% | US$50.299 | US$78.689,62 | 4.000.000 STEP |
| 2214 |  keyTango TANGO | US$0,005060 | 6,17% | 21,38% | US$50.171 | US$374,22 | 9.915.029 TANGO |
| 2215 |  KnoxFS KFX | US$0,08100 | 2,29% | 0,31% | US$49.773 | - | 614.503 KFX |
| 2216 |  BeatzCoin BTZC | US$0,00001900 | 12,76% | 11,97% | US$48.838 | US$10,30 | 2.570.575.325 BTZC |
| 2217 |  Po.et POE | US$0,00001551 | 31,51% | 30,59% | US$48.726 | US$80,91 | 3.141.592.653 POE |
| 2218 |  EDUCare EKT | US$0,00006716 | -0,32% | 7,89% | US$48.644 | US$8.486,37 | 724.297.908 EKT |
| 2219 |  Atmos ATMOS | US$0,0007755 | 2,29% | 1,57% | US$48.638 | US$8,44 | 62.717.622 ATMOS |
| 2220 |  Membrana MBN | US$0,0001276 | 1,38% | 0,95% | US$48.464 | US$12,86 | 379.943.490 MBN |
| 2221 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.373 | - | 4.807.840 MCC |
| 2222 |  Indorse Token IND | US$0,001280 | -53,47% | -55,23% | US$47.969 | US$0,01000 | 37.480.419 IND |
| 2223 |  VikkyToken VIKKY | US$0,00001281 | 3,95% | 0,38% | US$47.748 | - | 3.727.082.538 VIKKY |
| 2224 |  xSigma SIG | US$0,004420 | 2,84% | -6,36% | US$47.027 | US$5,48 | 10.638.525 SIG |
| 2225 |  Koi Network KOI | US$0,002611 | -0,52% | -8,19% | US$47.004 | US$254.076 | 18.000.000 KOI |
| 2226 |  DoYourTip DYT | US$0,03203 | 3,95% | 0,38% | US$46.456 | - | 1.450.470 DYT |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  Sportcash One SCONEX | US$0,003702 | 6,46% | -25,23% | US$47.041 | US$7.994,77 | 12.706.570 SCONEX |
| 2229 |  Centric Swap CNS | US$0,000006303 | 3,63% | 6,53% | US$46.281 | US$364.217 | 7.342.691.560 CNS |
| 2230 |  Axis DeFi AXIS | US$0,02224 | -0,18% | 11,07% | US$46.352 | US$13.620,59 | 2.084.401 AXIS |
| 2231 |  BlitzPick XBP | US$0,0001213 | 3,17% | 0,52% | US$46.440 | US$265,36 | 382.751.935 XBP |
| 2232 |  Phoenix Token PHX | US$0,001370 | -2,15% | -0,48% | US$45.149 | US$32.930,08 | 32.959.585 PHX |
| 2233 |  Lition LIT | US$0,001281 | 3,95% | 0,38% | US$45.533 | US$11,00 | 35.542.029 LIT |
| 2234 |  Rentberry BERRY | US$0,0001509 | -14,93% | -14,30% | US$45.485 | US$5,55 | 301.431.307 BERRY |
| 2235 |  Decentrahub Coin DCNTR | US$0,02551 | 2,29% | 1,57% | US$45.172 | - | 1.771.062 DCNTR |
| 2236 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,01% | US$45.058 | US$211,77 | 3.172.661.034 PHT |
| 2237 |  ShoeFy SHOE | US$0,003450 | -5,34% | 2,08% | US$44.903 | US$6.756,29 | 13.013.747 SHOE |
| 2238 |  MicroMoney AMM | US$0,002947 | 12,79% | 0,94% | US$46.502 | US$69.355,61 | 15.777.256 AMM |
| 2239 |  InsaneCoin INSN | US$0,001723 | 2,29% | 1,57% | US$44.853 | - | 26.026.738 INSN |
| 2240 |  2local 2LC | US$0,000005348 | 4,16% | 12,58% | US$44.640 | US$994,51 | 8.347.283.321 2LC |
| 2241 |  MojoCoin MOJO | US$0,003619 | 2,29% | 1,57% | US$44.430 | - | 12.276.850 MOJO |
| 2242 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,01% | 44,59% | US$44.406 | US$0,01000 | 3.700.000 GSAIL |
| 2243 |  uPlexa UPX | US$0,00001685 | -4,41% | -4,91% | US$44.300 | US$38,68 | 2.629.276.861 UPX |
| 2244 |  Cubiex CBIX | US$0,0006101 | 2,20% | -0,51% | US$43.839 | - | 71.852.557 CBIX |
| 2245 |  Synergy SNRG | US$0,008961 | 2,29% | 1,57% | US$43.890 | - | 4.897.672 SNRG |
| 2246 |  WOWswap WOW | US$0,04374 | 0,38% | 2,84% | US$43.738 | US$434,33 | 999.987 WOW |
| 2247 |  Donu DONU | US$0,008617 | 2,29% | 1,57% | US$43.695 | - | 5.070.895 DONU |
| 2248 |  FUTURAX FTXT | US$0,00001281 | 3,95% | 0,38% | US$43.640 | - | 3.406.412.461 FTXT |
| 2249 |  Webflix Token WFX | US$0,000003010 | 0,01% | -63,06% | US$43.558 | - | 14.469.258.368 WFX |
| 2250 |  CryptoBonusMiles CBM | US$0,000008617 | 2,29% | 1,57% | US$43.076 | US$5,17 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.