Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SeChain SNN | US$0,000002570 | -37,16% | -54,99% | US$43.783 | US$17,05 | 17.033.991.147 SNN |
| 2152 |  Argon ARGON | US$0,0007343 | 0,76% | -1,29% | US$71.447 | US$97.912,60 | 97.298.121 ARGON |
| 2153 |  IQ.cash IQ | US$0,006001 | 4,73% | -4,60% | US$71.786 | US$96.504,09 | 11.962.738 IQ |
| 2154 |  Nsure.Network NSURE | US$0,01254 | 3,41% | -5,73% | US$71.116 | US$159.033 | 5.668.964 NSURE |
| 2155 |  KIMCHI.finance KIMCHI | US$0,00001881 | 3,98% | -20,78% | US$71.055 | - | 3.778.279.275 KIMCHI |
| 2156 |  Paybswap PAYB | US$0,0004604 | 1,78% | 13,52% | US$70.970 | US$12,97 | 154.142.639 PAYB |
| 2157 |  Cobinhood COB | US$0,0001723 | 2,29% | 1,57% | US$70.830 | - | 410.999.847 COB |
| 2158 |  Bunicorn BUNI | US$0,002507 | 1,65% | -5,52% | US$70.310 | US$259,50 | 28.049.239 BUNI |
| 2159 |  VAULT VAULT | US$0,1034 | 2,29% | 1,40% | US$70.107 | - | 678.010 VAULT |
| 2160 |  KanadeCoin KNDC | US$0,00001281 | 3,95% | 0,38% | US$70.091 | - | 5.471.056.500 KNDC |
| 2161 |  Cryptojacks CJ | US$0,0001723 | 2,29% | 1,57% | US$70.066 | - | 406.568.581 CJ |
| 2162 |  MicroBitcoin MBC | US$0,000001460 | 40,40% | 50,53% | US$70.028 | US$32,57 | 47.958.344.687 MBC |
| 2163 |  Tourist Token TOTO | US$0,00001281 | 3,95% | 0,38% | US$69.607 | - | 5.433.323.630 TOTO |
| 2164 |  EveryCoin EVY | US$0,000007331 | -0,20% | -5,36% | US$68.769 | US$29.666,12 | 9.380.000.000 EVY |
| 2165 |  MEDIA EYE NFT Portal eYe | US$0,0007379 | -3,18% | -21,80% | US$68.617 | US$51.318,35 | 92.990.540 eYe |
| 2166 |  NativeCoin N8V | US$0,002757 | 2,29% | 1,57% | US$68.408 | - | 24.809.180 N8V |
| 2167 |  AMATEN AMA | US$0,009021 | -20,87% | -12,25% | US$68.302 | US$79,61 | 7.571.323 AMA |
| 2168 |  Nerva XNV | US$0,003964 | 2,29% | 11,24% | US$67.453 | - | 17.017.723 XNV |
| 2169 |  Bata BTA | US$0,01332 | 3,63% | 0,27% | US$67.308 | US$0,01000 | 5.052.601 BTA |
| 2170 |  ZENZO ZNZ | US$0,002240 | 2,29% | 3,05% | US$66.465 | US$85,29 | 29.667.006 ZNZ |
| 2171 |  Coinracer CRACE | US$0,0007538 | 2,02% | -1,78% | US$66.332 | US$19,66 | 87.991.684 CRACE |
| 2172 |  Catex Token CATT | US$0,00008649 | -16,67% | -4,96% | US$66.126 | US$157,75 | 764.538.331 CATT |
| 2173 |  YENTEN YTN | US$0,001568 | -5,98% | -6,64% | US$65.791 | US$1,28 | 41.952.065 YTN |
| 2174 |  Rigel Protocol RGP | US$0,03642 | -0,02% | -2,90% | US$65.376 | US$15,13 | 1.795.012 RGP |
| 2175 |  Lithosphere LITHO | US$0,001049 | -8,71% | 4,70% | US$65.371 | US$228.928 | 62.316.885 LITHO |
| 2176 |  Shadow Token SHDW | US$0,009306 | 2,29% | 1,57% | US$65.143 | - | 7.000.000 SHDW |
| 2177 |  Robust Token RBT | US$2,72 | 12,28% | 9,92% | US$64.904 | US$600,21 | 23.905 RBT |
| 2178 |  GoByte GBX | US$0,006721 | 2,29% | 7,06% | US$64.353 | US$4,71 | 9.574.778 GBX |
| 2179 |  TheForce Trade FOC | US$0,0007861 | 0,82% | -3,24% | US$63.048 | US$82,58 | 80.200.000 FOC |
| 2180 |  YVS.Finance YVS | US$0,04715 | -1,04% | 0,11% | US$62.480 | US$31.374,12 | 1.325.244 YVS |
| 2181 |  PKG Token PKG | US$0,000006968 | 3,89% | 0,39% | US$62.500 | - | 8.969.257.745 PKG |
| 2182 |  Ancient Kingdom DOM | US$0,00005921 | 4,46% | -58,23% | US$61.414 | US$941,54 | 1.037.297.337 DOM |
| 2183 |  Vodra VDR | US$0,0004175 | 0,74% | -9,66% | US$59.756 | US$11.833,20 | 143.144.036 VDR |
| 2184 |  CryptoTycoon CTT | US$0,2619 | -12,72% | -20,35% | US$59.603 | US$12.747,10 | 227.578 CTT |
| 2185 |  Gourmet Galaxy GUM | US$0,01784 | 1,67% | -1,03% | US$59.075 | US$93.526,34 | 3.312.145 GUM |
| 2186 |  Playkey PKT | US$0,003306 | 4,89% | -6,31% | US$57.564 | US$43.155,27 | 17.414.614 PKT |
| 2187 |  Rapidz RPZX | US$0,00003090 | 2,39% | 1,73% | US$57.085 | - | 1.847.661.820 RPZX |
| 2188 |  CoinDeal Token CDL | US$0,001206 | 2,29% | 1,57% | US$56.508 | - | 46.842.401 CDL |
| 2189 |  srnArt Gallery SACT | US$0,01410 | 0,47% | -2,74% | US$56.405 | - | 4.000.000 SACT |
| 2190 |  Cheesecoin CHEESE | US$0,0001379 | 2,29% | -13,99% | US$56.370 | US$0,8500 | 408.869.908 CHEESE |
| 2191 |  HeroesTD HTD | US$0,001366 | 0,11% | -4,46% | US$56.079 | US$8,98 | 41.054.559 HTD |
| 2192 |  ZCore ZCR | US$0,004481 | 2,29% | 11,58% | US$56.035 | - | 12.505.925 ZCR |
| 2193 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2194 |  Lunyr LUN | US$0,02395 | 2,29% | 1,57% | US$55.044 | - | 2.297.853 LUN |
| 2195 |  IGToken IG | US$0,00001281 | 3,95% | 0,38% | US$54.947 | - | 4.289.024.188 IG |
| 2196 |  VEKTOR VEKTOR | US$0,0000001399 | 2,60% | -5,43% | US$54.732 | US$304,60 | 391.306.102.445 VEKTOR |
| 2197 |  HeroFi HEROEGG | US$0,0006336 | -64,80% | -1,02% | US$54.633 | US$17,18 | 86.226.371 HEROEGG |
| 2198 |  BitGuild PLAT PLAT | US$0,0009073 | -0,02% | -0,03% | US$54.042 | US$40.858,45 | 59.566.902 PLAT |
| 2199 |  Filecash FIC | US$0,002068 | 3,06% | 0,40% | US$53.187 | US$55.417,76 | 25.718.348 FIC |
| 2200 |  Beyondfi BYN | US$0,006024 | 1,51% | -4,33% | US$53.394 | US$49.401,81 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.