Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBTC IBTC | US$0,0001054 | 2,59% | 1,35% | US$5.269 | - | 49.993.999 IBTC |
| 2502 |  Kalata KALA | US$0,0001502 | 2,07% | -11,73% | US$5.257 | US$308,35 | 35.000.000 KALA |
| 2503 |  Litecred LTCR | US$0,0001723 | 2,29% | 1,57% | US$5.209 | - | 30.227.750 LTCR |
| 2504 |  OptionRoom ROOM | US$0,0004159 | -1,98% | -97,57% | US$5.196 | US$72.656,83 | 12.493.373 ROOM |
| 2505 |  Veltor VLT | US$0,008961 | 2,29% | 1,57% | US$4.972 | - | 554.855 VLT |
| 2506 |  Ignition IC | US$0,003171 | 2,29% | -8,83% | US$4.944 | - | 1.559.202 IC |
| 2507 |  Cream CRM | US$0,0001034 | -12,33% | -23,82% | US$4.664 | US$0,5000 | 45.108.749 CRM |
| 2508 |  Streamit Coin STREAM | US$0,0003447 | 2,29% | 1,57% | US$4.663 | - | 13.529.414 STREAM |
| 2509 |  Independent Money System IMS | US$0,0008617 | 2,29% | 1,57% | US$4.626 | - | 5.368.934 IMS |
| 2510 |  Quebecoin QBC | US$0,0006893 | 2,29% | 1,57% | US$4.621 | - | 6.703.138 QBC |
| 2511 |  DraftCoin DFT | US$0,0005170 | -29,90% | -31,44% | US$4.506 | US$2,59 | 8.715.912 DFT |
| 2512 |  TravelNote TVNT | US$0,001990 | 3,37% | 0,79% | US$4.284 | - | 2.153.333 TVNT |
| 2513 |  Thore Cash TCH | US$0,00007687 | 24,74% | -30,35% | US$4.232 | US$54.356,44 | 55.056.178 TCH |
| 2514 |  Kemacoin KEMA | US$0,0001723 | 2,29% | 1,57% | US$4.198 | US$0,01000 | 24.360.241 KEMA |
| 2515 |  Electrum Dark ELD | US$0,001070 | 3,95% | 0,38% | US$4.171 | - | 3.899.312 ELD |
| 2516 |  Dynamite DYNMT | US$0,01069 | 7,44% | 11,36% | US$4.119 | US$23.938,71 | 385.525 DYNMT |
| 2517 |  ZINC ZINC | US$0,0007291 | 3,17% | 0,52% | US$4.071 | US$9,90 | 5.583.588 ZINC |
| 2518 |  SkyHub Coin SHB | US$0,006204 | 2,29% | -31,01% | US$3.992 | - | 643.413 SHB |
| 2519 |  Pyrk PYRK | US$0,0002487 | 3,14% | 0,95% | US$3.926 | - | 15.781.994 PYRK |
| 2520 |  BitCoal COAL | US$0,0008617 | 2,29% | 1,57% | US$3.878 | - | 4.500.000 COAL |
| 2521 |  Kineko KKO | US$0,0004137 | -53,76% | -60,29% | US$3.862 | US$37,50 | 9.334.291 KKO |
| 2522 |  Paypex PAYX | US$0,00002562 | 3,95% | 0,38% | US$3.843 | - | 149.998.018 PAYX |
| 2523 |  Prime-XI PXI | US$0,0001723 | 2,29% | 1,57% | US$3.780 | - | 21.931.815 PXI |
| 2524 |  ARbit ARB | US$0,0003447 | 2,29% | 1,57% | US$3.733 | - | 10.830.050 ARB |
| 2525 |  Elementeum ELET | US$0,0007065 | -1,81% | 3,66% | US$3.690 | US$30,75 | 5.223.113 ELET |
| 2526 |  XOVBank XOV | US$0,00002562 | 3,95% | 0,38% | US$3.632 | - | 141.755.903 XOV |
| 2527 |  IFX24 IFX24 | US$0,001179 | 0,00% | -0,70% | US$3.538 | - | 3.000.000 IFX24 |
| 2528 |  Depth Token DEP | US$0,000006063 | 2,09% | -8,45% | US$3.199 | US$0,5600 | 527.671.561 DEP |
| 2529 |  VectorAI VEC2 | US$0,0001723 | 2,29% | 1,57% | US$3.171 | - | 18.399.311 VEC2 |
| 2530 |  Comet CMT | US$0,003619 | 2,29% | 1,57% | US$3.159 | - | 872.830 CMT |
| 2531 |  Martkist MARTK | US$0,0001873 | -5,17% | -14,56% | US$3.174 | - | 16.952.470 MARTK |
| 2532 |  LCMS LCMS | US$0,0002000 | 0,01% | 0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2533 |  PLNcoin PLNC | US$0,0001723 | 2,29% | 1,57% | US$2.945 | - | 17.089.600 PLNC |
| 2534 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2535 |  Guider GDR | US$0,00001155 | 0,68% | 0,47% | US$2.877 | US$7,15 | 249.181.440 GDR |
| 2536 |  Gold Poker GPKR | US$0,0005170 | 2,29% | 1,57% | US$2.720 | - | 5.260.826 GPKR |
| 2537 |  GoHelpFund HELP | US$0,0002236 | 2,66% | 1,29% | US$2.716 | - | 12.147.167 HELP |
| 2538 |  CRDT CRDT | US$0,0002947 | 3,95% | 0,38% | US$2.587 | - | 8.779.314 CRDT |
| 2539 |  Apollon XAP | US$0,00001723 | 2,29% | 1,57% | US$2.561 | - | 148.585.276 XAP |
| 2540 |  High Voltage HVCO | US$0,001690 | 2,84% | -14,23% | US$2.526 | - | 1.494.171 HVCO |
| 2541 |  Joint Ventures JOINT | US$0,0001118 | 2,66% | 1,29% | US$2.487 | - | 22.248.085 JOINT |
| 2542 |  XDNA XDNA | US$0,0002757 | 2,29% | 1,57% | US$2.433 | - | 8.822.007 XDNA |
| 2543 |  Mate MATE | US$0,0009000 | 1,29% | -1,63% | US$2.430 | US$19,02 | 2.699.727 MATE |
| 2544 |  iBank IBANK | US$0,0005170 | 2,29% | 1,57% | US$2.340 | - | 4.526.324 IBANK |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0002413 | 2,29% | 1,57% | US$2.328 | - | 9.647.081 MCPC |
| 2546 |  HeroFi (ROFI) ROFI | US$0,02784 | -0,23% | -1,28% | US$2.293 | US$4,63 | 82.369 ROFI |
| 2547 |  NestEGG Coin EGG | US$0,00005170 | 2,29% | -23,82% | US$2.189 | US$52,03 | 42.342.655 EGG |
| 2548 |  Cannation CNNC | US$0,0008617 | 2,29% | 1,57% | US$2.134 | - | 2.476.893 CNNC |
| 2549 |  Defis XGM | US$0,00001551 | 2,29% | 1,57% | US$2.087 | US$52,60 | 134.558.580 XGM |
| 2550 |  Cubiex Power CBIX-P | US$0,01193 | 1,85% | -0,97% | US$2.012 | US$10,44 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.