Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EveriToken EVT | US$0,0003922 | 2,20% | -0,51% | US$8.870 | - | 22.614.716 EVT |
| 2452 |  BSClaunch BSL | US$0,004485 | 7,78% | 1,49% | US$8.759 | US$676,77 | 1.953.140 BSL |
| 2453 |  ImageCoin IMG | US$0,0006501 | 0,01% | 0,01% | US$8.657 | - | 13.317.291 IMG |
| 2454 |  AmsterdamCoin AMS | US$0,0001723 | 2,29% | 1,57% | US$8.652 | - | 50.201.886 AMS |
| 2455 |  TRAXIA TM2 | US$0,00002615 | 2,20% | -0,51% | US$8.585 | - | 328.320.714 TM2 |
| 2456 |  Bela BELA | US$0,0001723 | 2,29% | 1,57% | US$8.567 | - | 49.711.602 BELA |
| 2457 |  Dreamcoin DRM | US$0,003102 | 2,29% | 1,57% | US$8.451 | - | 2.724.393 DRM |
| 2458 |  Rupee RUP | US$0,0001896 | 2,29% | 1,57% | US$8.371 | - | 44.156.650 RUP |
| 2459 |  Bitcoin Incognito XBI | US$0,0006376 | -0,40% | -1,10% | US$8.310 | US$2,60 | 13.031.736 XBI |
| 2460 |  Bitvolt VOLT | US$0,0004956 | 28,97% | 59,23% | US$8.221 | US$20,37 | 16.588.056 VOLT |
| 2461 |  Carebit CARE | US$0,00005170 | 2,29% | 1,57% | US$8.161 | - | 157.853.770 CARE |
| 2462 |  KUN KUN | US$4,04 | -0,23% | 3,86% | US$8.081 | US$317,46 | 2.000 KUN |
| 2463 |  Crypto Piece BELLY | US$0,0001110 | 0,73% | 0,48% | US$8.001 | US$44,30 | 72.053.020 BELLY |
| 2464 |  HyperAlloy ALLOY | US$0,002288 | 2,24% | -1,35% | US$7.902 | - | 3.453.286 ALLOY |
| 2465 |  Gaj Finance GAJ | US$0,004031 | 1,84% | -31,84% | US$7.825 | US$15,84 | 1.941.413 GAJ |
| 2466 |  Phantomx PNX | US$0,0001551 | 2,29% | -39,06% | US$7.522 | - | 48.495.525 PNX |
| 2467 |  ParkByte PKB | US$0,001551 | 2,29% | 1,57% | US$7.389 | - | 4.764.026 PKB |
| 2468 |  StarterCoin STAC | US$0,00002167 | 3,17% | -19,59% | US$7.410 | US$47,44 | 342.007.189 STAC |
| 2469 |  Reward Hunters Token RHT | US$0,000009058 | 0,47% | -97,08% | US$7.247 | - | 800.000.000 RHT |
| 2470 |  YoloCash YLC | US$0,0002434 | 3,95% | 0,38% | US$7.181 | US$24.852,66 | 29.499.388 YLC |
| 2471 |  Bitcoin Classic BXC | US$0,01189 | 3,79% | 46,01% | US$7.136 | - | 600.147 BXC |
| 2472 |  Acoin ACOIN | US$0,005687 | 2,29% | 1,57% | US$6.939 | - | 1.220.085 ACOIN |
| 2473 |  Quantis Network QUAN | US$0,0001723 | 2,29% | 1,57% | US$6.855 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001723 | 2,29% | 1,57% | US$6.844 | - | 39.712.849 DTC |
| 2475 |  Horde HOR | US$0,0004006 | 2,25% | -4,13% | US$6.737 | US$2,30 | 16.819.757 HOR |
| 2476 |  ModiHost AIM | US$0,005390 | 2,29% | 1,57% | US$6.720 | - | 1.246.664 AIM |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008444 | 2,29% | 1,57% | US$6.697 | - | 793.108 XBTC21 |
| 2478 |  GenesisX XGS | US$0,0005170 | 2,29% | 1,57% | US$6.541 | - | 12.651.821 XGS |
| 2479 |  Twinci TWIN | US$0,03240 | -1,19% | 2,84% | US$6.479 | US$11.552,42 | 200.000 TWIN |
| 2480 |  Ccore CCO | US$0,003805 | -38,99% | 1,06% | US$6.468 | US$73,94 | 1.699.999 CCO |
| 2481 |  PAYCENT PYN | US$0,00007554 | 2,20% | -0,51% | US$6.444 | - | 85.310.628 PYN |
| 2482 |  X-Coin XCO | US$0,0005170 | 2,29% | 1,57% | US$6.403 | - | 12.384.976 XCO |
| 2483 |  SpeedCash SCS | US$0,01103 | 2,29% | 1,57% | US$6.339 | - | 574.745 SCS |
| 2484 |  FinNexus FNX | US$0,0001830 | 246,61% | -2,76% | US$6.310 | US$50,10 | 34.472.130 FNX |
| 2485 |  Dollarcoin DLC | US$0,0006893 | 2,29% | 1,57% | US$6.278 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0001723 | 2,29% | 1,57% | US$6.271 | - | 36.390.750 CREVA |
| 2487 |  Klimatas KTS | US$0,008565 | 2,29% | 3,02% | US$6.192 | - | 722.904 KTS |
| 2488 |  S.Finance SFG | US$0,07126 | 0,21% | 4,78% | US$6.050 | US$50.938,92 | 84.903 SFG |
| 2489 |  Civitas CIV | US$0,0006893 | 2,29% | 1,57% | US$6.008 | - | 8.715.357 CIV |
| 2490 |  The Currency Analytics TCAT | US$0,00003843 | 3,95% | 0,38% | US$5.999 | - | 156.088.537 TCAT |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002413 | 2,29% | 9,38% | US$5.970 | US$4,05 | 24.744.362 SCRIV |
| 2492 |  Californium CF | US$0,002413 | 2,29% | 1,57% | US$5.904 | - | 2.446.961 CF |
| 2493 |  Bonpay BON | US$0,0005170 | 2,29% | 1,57% | US$5.837 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0005170 | 2,29% | 1,57% | US$5.769 | - | 11.159.260 SPR |
| 2495 |  FUZE Token FUZE | US$7,64 | 8,41% | -4,43% | US$5.722 | US$22.842,01 | 749 FUZE |
| 2496 |  SongCoin SONG | US$0,0001723 | 2,29% | 1,57% | US$5.612 | - | 32.565.300 SONG |
| 2497 |  Cabbage CAB | US$0,0005170 | 2,29% | 1,57% | US$5.429 | - | 10.499.996 CAB |
| 2498 |  Zayedcoin ZYD | US$0,0008617 | 2,29% | 1,57% | US$5.380 | - | 6.243.840 ZYD |
| 2499 |  Xuez XUEZ | US$0,001206 | 2,29% | 1,57% | US$5.372 | US$19.388,69 | 4.453.381 XUEZ |
| 2500 |  Kwikswap Protocol KWIK | US$0,0005553 | 3,98% | 3,15% | US$5.274 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.