Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BabyWhale BBW | US$0,000002495 | 4,03% | 0,72% | - | US$0,7900 | - |
| 7552 |  SWERVE Protocol SWERVE | US$0,00001015 | -3,81% | -2,75% | - | US$0,7400 | - |
| 7553 |  CAKEPAD LaunchPAD CKP | US$0,000003663 | 0,55% | 0,14% | - | US$0,6900 | - |
| 7554 |  Degen Dex DEGN | US$0,0000005866 | -1,92% | 18,74% | - | US$0,6900 | - |
| 7555 |  NftEyez EYE | US$0,00002250 | -0,04% | -2,00% | - | US$0,6900 | - |
| 7556 |  One Basis OBS | US$0,1363 | 2,16% | -5,29% | - | US$0,6700 | - |
| 7557 |  Rooster Battle RICE | US$0,0006143 | 3,08% | -0,63% | - | US$0,6600 | - |
| 7558 |  1SAFU SAFU | US$0,00000001935 | -0,85% | -12,96% | - | US$0,6600 | - |
| 7559 |  Metatrone MET | US$0,000003190 | 2,17% | -1,84% | - | US$0,6600 | - |
| 7560 |  Arbis Finance ARBIS | US$0,000006123 | 4,42% | -2,04% | - | US$0,6200 | - |
| 7561 |  Moon Robots OIL | US$0,0009187 | 3,26% | 3,25% | - | US$0,6200 | - |
| 7562 |  Sound BSC SOUND | US$0,0000001363 | 0,17% | 0,00% | - | US$0,6100 | - |
| 7563 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000059 | 0,76% | -18,78% | - | US$0,6000 | - |
| 7564 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,01% | - | US$0,6000 | - |
| 7565 |  DAOhaus HAUS | US$3,20 | 0,81% | -0,87% | - | US$0,5900 | - |
| 7566 |  The Starship Finance BIP | US$0,000009308 | -10,10% | -40,27% | - | US$0,5300 | - |
| 7567 |  ApeXit Finance APEX | US$0,001051 | -0,25% | -14,55% | - | US$0,5300 | - |
| 7568 |  WOOP WOOP | US$0,0004213 | -0,35% | -6,44% | - | US$0,5000 | - |
| 7569 |  Cubo CUBO | US$0,0009750 | -7,24% | 16,27% | - | US$0,5000 | - |
| 7570 |  CryptoNeur Network foundation CNF | US$0,001967 | -0,36% | -24,90% | - | US$0,4900 | - |
| 7571 |  FTM PUP Token FPUP | US$0,1820 | 2,37% | -0,74% | - | US$0,4900 | - |
| 7572 |  Token CashPay TCP | US$0,05030 | 28,68% | -41,48% | - | US$0,4900 | - |
| 7573 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,89% | 0,52% | - | US$0,4900 | - |
| 7574 |  Steak Token STEAK | US$0,004600 | 3,71% | -4,77% | - | US$0,4600 | - |
| 7575 |  Loot Token LOOT | US$0,000008164 | 1,22% | 0,49% | - | US$0,4600 | - |
| 7576 |  CryptoGuards CGAR | US$0,0000001613 | 16,88% | -35,16% | - | US$0,4600 | - |
| 7577 |  Bounty BNTY | US$0,0001388 | 925,75% | 20,15% | - | US$0,4500 | - |
| 7578 |  Viral Inu VINU | US$0,0000003458 | 1,28% | 1,47% | - | US$0,4200 | - |
| 7579 |  Crypto Island CISLA | US$0,00000005893 | 0,01% | 3,11% | - | US$0,3900 | - |
| 7580 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,26 | 1,20% | 9,71% | - | US$0,3900 | - |
| 7581 |  Paw V2 PAW | US$0,0007054 | 7,06% | 3,07% | - | US$0,3700 | - |
| 7582 |  Premio PREMIO | US$0,0009089 | -0,24% | 2,87% | - | US$0,3600 | - |
| 7583 |  Kingdom Coin KDC | US$0,0001900 | 0,01% | 11,77% | - | US$0,3600 | - |
| 7584 |  CAT CAT | US$0,1763 | -0,75% | 3,07% | - | US$0,3500 | - |
| 7585 |  pBREW Token pBREW | US$0,00006834 | 0,00% | 2,20% | - | - | - |
| 7586 |  Genesis Finance GEFI | US$0,00001850 | 3,15% | 1,10% | - | US$0,3400 | - |
| 7587 |  Pink Panther Lovers PPL | US$0,000000000003 | 3,03% | -2,04% | - | US$0,3300 | - |
| 7588 |  Paricle Technology PART | US$0,003162 | -0,08% | -0,14% | - | US$0,3200 | - |
| 7589 |  Shikage SHKG | US$0,00006652 | -76,15% | 48,70% | - | US$0,3100 | - |
| 7590 |  SolCondoms CONDOMS | US$0,00002008 | 0,75% | 1,17% | - | US$0,3100 | - |
| 7591 |  CalltoCombat CTC | US$0,0003000 | 2,60% | 0,95% | - | US$0,3000 | - |
| 7592 |  Eterna EHX | US$0,0001477 | 2,63% | 0,27% | - | US$0,3000 | - |
| 7593 |  Wrapped NewYorkCoin WNYC | US$0,000007649 | 18,29% | 57,96% | - | US$0,2900 | - |
| 7594 |  Emit Water Element WATER | US$0,001523 | 0,31% | -3,59% | - | US$0,2900 | - |
| 7595 |  STRX Finance SFI | US$0,05479 | 2,42% | 0,00% | - | US$0,2800 | - |
| 7596 |  FuturoCoin FTO | US$0,00003447 | 2,29% | 1,57% | - | US$0,2800 | - |
| 7597 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002434 | 46,17% | 10,47% | - | US$0,2700 | - |
| 7598 |  Joe-Yo Coin JYC | US$0,000000000008 | -0,12% | -13,44% | - | US$0,2600 | - |
| 7599 |  Totem Finance TOTEM | US$0,00004418 | 0,50% | -4,96% | - | US$0,2500 | - |
| 7600 |  DarleyGo Essence DGE | US$0,001080 | -0,01% | 1,09% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.