Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cirrus CIRRUS | US$0,4614 | -2,09% | -3,29% | - | US$563,07 | - |
| 5802 |  Steam Exchange STEAMX | US$0,00005581 | -1,94% | 0,39% | - | US$562,90 | - |
| 5803 |  Elysian ELS | US$0,005633 | -19,31% | -6,92% | - | US$561,49 | - |
| 5804 |  Staked NEAR STNEAR | US$1,94 | -0,58% | -2,61% | - | US$1.673,26 | - |
| 5805 |  Akitavax AKITAX | US$0,000005828 | -10,82% | -44,14% | - | US$552,24 | - |
| 5806 |  MarblePrix MARBLEX7 | US$0,0001860 | -5,09% | -22,99% | - | US$547,96 | - |
| 5807 |  Shush Club SHUSH | US$0,0002788 | 0,62% | 0,84% | - | US$544,82 | - |
| 5808 |  Eifi FInance EIFI | US$0,005713 | 0,61% | -6,29% | - | US$544,61 | - |
| 5809 |  Tethys TETHYS | US$0,06035 | -0,42% | -4,72% | - | US$543,22 | - |
| 5810 |  Cheese (V2) CHEESE | US$0,00006247 | -2,25% | -9,93% | - | US$537,98 | - |
| 5811 |  Munch Token MUNCH | US$0,000000001158 | 3,41% | -21,13% | - | US$533,79 | - |
| 5812 |  LimoCoin Swap LMCSWAP | US$0,003562 | -3,96% | -13,94% | - | US$533,73 | - |
| 5813 |  JoJos Adventure JOJO | US$25,89 | -0,46% | -1,55% | - | US$567,49 | - |
| 5814 |  ElonTech ETCH | US$0,000000001985 | -5,20% | 18,90% | - | US$543,52 | - |
| 5815 |  GreenZoneX GZX | US$0,00008692 | 9,44% | -27,33% | - | US$530,83 | - |
| 5816 |  Maximus TRIO TRIO | US$0,02927 | 1,26% | -7,57% | - | US$530,43 | - |
| 5817 |  Swapr SWPR | US$0,02106 | -0,20% | -2,51% | - | US$530,16 | - |
| 5818 |  STEED STD | US$0,000000000335 | -11,85% | -94,03% | - | US$524,66 | - |
| 5819 |  EverestCoin EVCoin | US$0,0000001848 | -1,18% | -0,28% | - | US$523,21 | - |
| 5820 |  Cryptotem TOTEM | US$0,00009411 | -2,26% | -1,40% | - | US$522,94 | - |
| 5821 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006095 | -5,89% | -30,03% | - | US$522,01 | - |
| 5822 |  FROGGO FROGGO | US$0,05732 | -3,24% | -11,30% | - | US$521,51 | - |
| 5823 |  CortexDAO CXD | US$0,01325 | 0,21% | -0,86% | - | US$517,51 | - |
| 5824 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001588 | -3,24% | -3,79% | - | US$517,46 | - |
| 5825 |  Iron Bank IB | US$1,37 | -1,74% | -23,37% | - | US$514,64 | - |
| 5826 |  AddMeFast AMF | US$0,007798 | -2,14% | -0,31% | - | US$513,48 | - |
| 5827 |  BrightyPad BYP | US$0,00009051 | -3,48% | -37,38% | - | US$512,43 | - |
| 5828 |  XERIUM XERM | US$0,004749 | 28,68% | -26,92% | - | US$510,36 | - |
| 5829 |  JackpotDoge JPD | US$0,0006399 | -5,71% | -14,30% | - | US$509,08 | - |
| 5830 |  DeXit Network DXT | US$0,0007478 | 1,29% | -23,96% | - | US$509,05 | - |
| 5831 |  Ulti Arena ULTI | US$0,0000001622 | -16,30% | -21,66% | - | US$508,48 | - |
| 5832 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000130 | 32,22% | 64,55% | - | US$507,64 | - |
| 5833 |  FIDELIS FDLS | US$0,0006010 | 0,16% | 25,21% | - | US$504,03 | - |
| 5834 |  GADGETWAR GWAR | US$0,0004226 | 0,07% | 6,93% | - | US$502,57 | - |
| 5835 |  Flare Token 1FLR | US$0,0003530 | -1,02% | -0,38% | - | US$418,27 | - |
| 5836 |  Wiki Cat WKC | US$0,000000000083 | -4,08% | -17,58% | - | US$494,07 | - |
| 5837 |  XPROJECT XPRO | US$0,000000000034 | -3,63% | -19,23% | - | US$491,20 | - |
| 5838 |  Kaeri KAERI | US$0,00002491 | -7,13% | -9,03% | - | US$491,09 | - |
| 5839 |  Snowtomb LOT SLOT | US$0,1943 | 77,07% | 110,64% | - | US$485,83 | - |
| 5840 |  Hellsing Inu HELLSING | US$0,000000000000 | -3,18% | -20,71% | - | US$487,53 | - |
| 5841 |  WatchDO WDO | US$0,0005950 | -2,47% | -3,12% | - | US$487,50 | - |
| 5842 |  Globe Derivative Exchange GDT | US$0,04293 | 0,71% | -31,57% | - | US$487,40 | - |
| 5843 |  Crypto Classic CRC | US$0,006494 | -6,26% | -11,97% | - | US$485,40 | - |
| 5844 |  Magic Beasties BSTS | US$0,0000003410 | -3,52% | -9,18% | - | US$483,74 | - |
| 5845 |  Tikky Inu TIKKY | US$0,000000000030 | 1,73% | 2,47% | - | US$482,90 | - |
| 5846 |  Crypto Inu ABCD | US$0,000000002375 | -5,12% | -0,43% | - | US$482,76 | - |
| 5847 |  JPGold Coin JPGC | US$0,02137 | -4,53% | 2,22% | - | US$481,66 | - |
| 5848 |  BlueBenx BENX | US$0,01356 | -9,50% | -12,22% | - | US$481,17 | - |
| 5849 |  Kassandra KACY | US$0,04293 | -2,51% | -7,62% | - | US$479,61 | - |
| 5850 |  Vulkania VLK | US$0,01740 | -2,63% | -1,48% | - | US$479,40 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.