Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.133,15 | -0,58% | 0,26% | US$329.458.400.093 | US$20.328.426.366 | 19.229.293 BTC |
| 2 |  Ethereum ETH | US$1.264,28 | -1,31% | -2,32% | US$154.715.412.873 | US$5.706.183.865 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$65.711.417.925 | US$25.000.886.944 | 65.707.694.611 USDT |
| 4 |  BNB BNB | US$286,09 | -1,53% | -2,53% | US$45.765.515.255 | US$644.239.750 | 159.968.709 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$42.815.415.274 | US$2.120.225.426 | 42.813.595.335 USDC |
| 6 |  Binance USD BUSD | US$0,9998 | -0,02% | -0,07% | US$22.096.552.434 | US$5.770.865.206 | 22.099.984.030 BUSD |
| 7 |  XRP XRP | US$0,3892 | -1,37% | -1,80% | US$19.611.540.209 | US$693.718.603 | 50.395.461.568 XRP |
| 8 |  Dogecoin DOGE | US$0,09666 | -1,91% | -5,37% | US$12.824.254.997 | US$423.432.535 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3117 | -1,01% | -2,42% | US$10.741.574.465 | US$158.935.988 | 34.463.750.898 ADA |
| 10 |  Polygon MATIC | US$0,9095 | -1,97% | -3,88% | US$7.943.991.948 | US$221.578.412 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,29 | -2,50% | -5,95% | US$6.063.885.808 | US$142.580.891 | 1.145.336.551 DOT |
| 12 |  Dai DAI | US$0,9996 | -0,04% | -0,05% | US$5.871.016.643 | US$107.706.939 | 5.873.468.831 DAI |
| 13 |  Litecoin LTC | US$76,33 | -2,62% | -2,07% | US$5.480.383.287 | US$440.676.994 | 71.794.256 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009215 | -0,58% | -1,23% | US$5.059.821.384 | US$80.300.419 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05465 | 0,29% | 0,43% | US$5.032.923.762 | US$175.235.859 | 92.089.225.389 TRX |
| 16 |  Solana SOL | US$13,58 | -0,80% | -0,99% | US$4.971.563.353 | US$211.833.041 | 366.089.427 SOL |
| 17 |  Uniswap UNI | US$6,15 | -0,41% | -3,13% | US$4.689.163.673 | US$74.008.569 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,45 | 0,34% | -0,99% | US$4.177.859.631 | US$116.383.354 | 310.579.442 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,75 | -2,12% | -5,23% | US$3.577.898.326 | US$1.460.418 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$6,86 | -2,10% | -9,93% | US$3.484.516.653 | US$163.188.841 | 507.999.970 LINK |
| 21 |  Wrapped Bitcoin WBTC | US$17.095,17 | -0,62% | 0,24% | US$3.421.506.101 | US$60.813.947 | 200.145 WBTC |
| 22 |  Cosmos ATOM | US$9,75 | -0,73% | -5,86% | US$2.792.382.033 | US$90.417.412 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$149,06 | 0,96% | 2,45% | US$2.714.572.328 | US$69.238.803 | 18.211.474 XMR |
| 24 |  Ethereum Classic ETC | US$19,15 | -0,14% | -3,59% | US$2.648.111.405 | US$94.627.914 | 138.315.931 ETC |
| 25 |  Toncoin TON | US$1,86 | 1,45% | 2,95% | US$2.265.980.224 | US$26.603.823 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,08516 | -0,49% | -3,35% | US$2.191.415.304 | US$37.724.780 | 25.734.132.844 XLM |
| 27 |  Bitcoin Cash BCH | US$109,75 | -1,88% | -1,95% | US$2.112.822.101 | US$131.120.607 | 19.251.575 BCH |
| 28 |  Cronos CRO | US$0,06385 | -1,29% | -1,73% | US$1.613.120.431 | US$15.870.386 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,2257 | 0,44% | -7,69% | US$1.608.489.402 | US$43.827.223 | 7.126.147.076 ALGO |
| 30 |  Filecoin FIL | US$4,43 | 0,84% | -4,62% | US$1.483.988.712 | US$85.215.738 | 334.892.485 FIL |
| 31 |  Quant QNT | US$122,24 | 0,66% | -6,30% | US$1.475.731.457 | US$24.129.108 | 12.072.738 QNT |
| 32 |  NEAR Protocol NEAR | US$1,70 | -0,51% | -3,34% | US$1.417.254.384 | US$49.306.651 | 835.336.099 NEAR |
| 33 |  ApeCoin APE | US$3,92 | -0,97% | -1,48% | US$1.414.761.558 | US$112.917.872 | 361.250.000 APE |
| 34 |  VeChain VET | US$0,01899 | -0,56% | -2,23% | US$1.376.835.499 | US$25.954.783 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$21,32 | 2,22% | -3,95% | US$1.279.242.661 | US$14.470.923 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$4,37 | 2,17% | 2,14% | US$1.201.089.014 | US$31.095.127 | 274.591.939 ICP |
| 37 |  Hedera HBAR | US$0,04806 | 0,34% | -1,77% | US$1.196.374.974 | US$10.884.008 | 24.894.590.178 HBAR |
| 38 |  EOS EOS | US$1,03 | 3,71% | 9,41% | US$1.110.535.124 | US$221.368.088 | 1.076.496.506 EOS |
| 39 |  MultiversX (Elrond) EGLD | US$45,27 | -0,29% | 3,25% | US$1.077.497.047 | US$29.247.898 | 23.801.869 EGLD |
| 40 |  Trust Wallet Token TWT | US$2,57 | -1,74% | 4,88% | US$1.070.179.249 | US$75.835.400 | 416.649.900 TWT |
| 41 |  Flow FLOW | US$1,02 | -1,76% | -7,23% | US$1.060.251.569 | US$34.083.518 | 1.036.200.000 FLOW |
| 42 |  Terra Classic LUNC | US$0,0001716 | -0,96% | -5,16% | US$1.028.046.064 | US$79.173.232 | 5.989.996.346.092 LUNC |
| 43 |  Huobi Token HT | US$6,41 | -1,25% | -6,79% | US$982.564.636 | US$13.362.333 | 153.357.694 HT |
| 44 |  Pax Dollar USDP | US$1,00 | -0,12% | 0,08% | US$947.022.300 | US$987.608 | 945.642.940 USDP |
| 45 |  Chiliz CHZ | US$0,1501 | -1,94% | -11,63% | US$921.475.855 | US$86.970.406 | 6.137.379.051 CHZ |
| 46 |  Tezos XTZ | US$0,9843 | -1,72% | -4,32% | US$904.699.534 | US$12.354.617 | 919.120.420 XTZ |
| 47 |  The Sandbox SAND | US$0,5798 | -2,29% | -4,19% | US$869.394.778 | US$76.684.721 | 1.499.470.108 SAND |
| 48 |  Aave AAVE | US$61,44 | -2,30% | -6,42% | US$865.829.411 | US$55.604.616 | 14.093.193 AAVE |
| 49 |  Theta Network THETA | US$0,8579 | -2,11% | -6,80% | US$857.917.356 | US$11.138.612 | 1.000.000.000 THETA |
| 50 |  Chain XCN | US$0,03933 | 4,16% | -0,26% | US$844.600.936 | US$24.259.050 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.