Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIA DIA | US$0,3290 | -0,34% | -5,40% | US$29.808.258 | US$1.951.447 | 90.613.091 DIA |
| 452 |  GXChain GXC | US$0,3966 | 7,76% | 6,37% | US$29.745.588 | US$5.307,13 | 75.000.000 GXC |
| 453 |  TomoChain TOMO | US$0,3161 | -0,44% | -6,17% | US$29.579.240 | US$3.590.192 | 93.580.113 TOMO |
| 454 |  Santos FC Fan Token SANTOS | US$6,49 | -0,42% | -7,13% | US$29.549.431 | US$13.656.318 | 4.550.000 SANTOS |
| 455 |  Kunci Coin KUNCI | US$0,02378 | -4,00% | -14,58% | US$29.312.228 | US$1.182.683 | 1.232.584.338 KUNCI |
| 456 |  VIDT DAO VIDT | US$0,03805 | 1,01% | -5,73% | US$29.295.716 | US$7.194.000 | 770.011.370 VIDT |
| 457 |  LCX LCX | US$0,03804 | -1,24% | -7,37% | US$29.354.843 | US$131.905 | 771.584.751 LCX |
| 458 |  Sweat Economy SWEAT | US$0,01420 | 4,61% | 8,43% | US$29.096.010 | US$2.998.992 | 2.049.222.600 SWEAT |
| 459 |  Alchemix ALCX | US$17,67 | 0,71% | -5,37% | US$29.070.956 | US$938.763 | 1.645.333 ALCX |
| 460 |  HUNT HUNT | US$0,2617 | 0,97% | -0,56% | US$28.881.825 | US$1.534.131 | 110.357.399 HUNT |
| 461 |  Reserve RSV | US$1,00 | -0,02% | 0,09% | US$28.865.493 | US$174.126 | 28.850.667 RSV |
| 462 |  USDK USDK | US$1,01 | 0,50% | 0,32% | US$28.750.647 | US$6.901.380 | 28.600.072 USDK |
| 463 |  Komodo KMD | US$0,2131 | 1,33% | -0,26% | US$28.803.820 | US$699.430 | 135.134.119 KMD |
| 464 |  Rarible RARI | US$2,03 | -2,91% | -5,44% | US$28.806.707 | US$1.190.098 | 14.159.221 RARI |
| 465 |  Æternity AE | US$0,07927 | 0,78% | -1,82% | US$28.748.321 | US$1.057.975 | 362.670.806 AE |
| 466 |  BitShares BTS | US$0,009580 | -3,22% | -19,49% | US$28.690.222 | US$1.190.279 | 2.994.766.109 BTS |
| 467 |  Cobak Token CBK | US$0,5552 | 4,34% | 7,20% | US$28.900.940 | US$1.936.734 | 52.054.762 CBK |
| 468 |  Starlink STARL | US$0,000002880 | -1,55% | 4,25% | US$28.744.091 | US$1.642.684 | 9.979.172.029.858 STARL |
| 469 |  Beefy Finance BIFI | US$357,82 | -1,01% | -1,01% | US$28.625.888 | US$1.149.979 | 80.000 BIFI |
| 470 |  QuickSwap QUICK | US$55,69 | -0,83% | -2,70% | US$28.624.413 | US$2.462.457 | 513.997 QUICK |
| 471 |  NULS NULS | US$0,2359 | 20,18% | 23,16% | US$28.599.097 | US$68.654.645 | 121.211.448 NULS |
| 472 |  Klever KLV | US$0,003210 | -0,56% | -1,96% | US$28.506.802 | US$673.116 | 8.880.780.407 KLV |
| 473 |  CLV CLV | US$0,06423 | 0,42% | -2,68% | US$28.439.515 | US$6.574.504 | 442.756.349 CLV |
| 474 |  FC Porto Fan Token PORTO | US$3,64 | 0,91% | -8,61% | US$28.363.058 | US$14.797.138 | 7.800.000 PORTO |
| 475 |  Splintershards SPS | US$0,03316 | -2,59% | -8,19% | US$28.391.951 | US$1.342.694 | 856.129.662 SPS |
| 476 |  Linear Finance LINA | US$0,006183 | -0,32% | -3,79% | US$28.172.894 | US$3.348.708 | 4.556.188.756 LINA |
| 477 |  RAI Finance SOFI | US$0,09961 | 0,66% | -1,23% | US$27.970.138 | US$393.128 | 280.792.750 SOFI |
| 478 |  Groestlcoin GRS | US$0,3429 | 0,88% | -3,86% | US$27.940.258 | US$4.186.747 | 81.479.889 GRS |
| 479 |  Carry CRE | US$0,003161 | 6,86% | 6,75% | US$27.786.036 | US$3.918.169 | 8.790.810.727 CRE |
| 480 |  Hillstone Finance HSF | US$0,9131 | 1,18% | 27,59% | US$27.402.466 | US$456.911 | 30.011.471 HSF |
| 481 |  Mines of Dalarnia DAR | US$0,1312 | -1,34% | -6,44% | US$27.343.118 | US$17.295.517 | 208.484.058 DAR |
| 482 |  Proton XPR | US$0,001949 | -1,20% | -3,20% | US$27.094.361 | US$1.131.022 | 13.903.434.225 XPR |
| 483 |  Euro Coin EUROC | US$1,05 | -0,19% | -0,05% | US$27.071.943 | US$291.210 | 25.730.464 EUROC |
| 484 |  Freeway Token FWT | US$0,002691 | 11,70% | 113,70% | US$26.905.583 | US$86.185,51 | 10.000.000.000 FWT |
| 485 |  Sentinel Protocol UPP | US$0,05019 | 2,68% | -0,04% | US$23.079.622 | US$1.016.332 | 459.834.811 UPP |
| 486 |  Flamingo FLM | US$0,08582 | 1,32% | -2,78% | US$26.799.023 | US$1.768.121 | 312.284.062 FLM |
| 487 |  CENNZnet CENNZ | US$0,02114 | 48,74% | 44,20% | US$25.371.358 | US$3.509.970 | 1.200.000.000 CENNZ |
| 488 |  Yield Guild Games YGG | US$0,2282 | 1,04% | -5,94% | US$26.544.531 | US$11.784.054 | 116.331.159 YGG |
| 489 |  BENQI QI | US$0,008199 | -0,51% | -0,45% | US$26.254.707 | US$2.918.560 | 3.202.300.693 QI |
| 490 |  Astrafer ASTRAFER | US$1,86 | -1,84% | -6,80% | US$26.141.506 | US$6.773,19 | 14.054.121 ASTRAFER |
| 491 |  Steem Dollars SBD | US$2,22 | 4,11% | 6,32% | US$26.260.851 | US$32.179.649 | 11.808.979 SBD |
| 492 |  Tokenlon Network Token LON | US$0,5839 | -1,47% | -2,52% | US$26.019.772 | US$862.809 | 44.559.365 LON |
| 493 |  Wrapped KardiaChain WKAI | US$0,005918 | 5,44% | 1,19% | US$26.088.860 | US$555,86 | 4.408.300.000 WKAI |
| 494 |  Cream Finance CREAM | US$13,94 | -1,64% | -1,46% | US$25.873.580 | US$2.371.706 | 1.855.659 CREAM |
| 495 |  DEAPcoin DEP | US$0,003573 | -1,71% | -3,79% | US$25.836.534 | US$2.426.725 | 7.231.239.464 DEP |
| 496 |  TROY TROY | US$0,002879 | 0,90% | -1,34% | US$25.639.055 | US$780.828 | 8.905.660.523 TROY |
| 497 |  AIOZ Network AIOZ | US$0,03846 | -1,55% | -5,53% | US$25.652.320 | US$97.428,86 | 666.934.805 AIOZ |
| 498 |  Gitcoin GTC | US$1,80 | 1,16% | -3,32% | US$25.618.112 | US$4.632.183 | 14.198.202 GTC |
| 499 |  Virtua TVK | US$0,03300 | 0,44% | 7,89% | US$25.324.134 | US$4.213.615 | 767.287.930 TVK |
| 500 |  DXdao DXD | US$510,70 | -0,81% | 1,66% | US$25.187.548 | US$5.506,67 | 49.320 DXD |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.