Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Green Satoshi Token (SOL) GST | US$0,02285 | 0,14% | 3,41% | US$13.081.562 | US$1.329.539 | 572.553.134 GST |
| 652 |  ApolloX APX | US$0,03102 | 0,22% | 5,11% | US$12.958.972 | US$722.651 | 417.773.676 APX |
| 653 |  DAD DAD | US$0,02410 | 3,92% | 7,14% | US$12.936.021 | US$451.450 | 536.666.568 DAD |
| 654 |  Haven Protocol XHV | US$0,4479 | 0,05% | 4,69% | US$12.884.544 | US$41.788,49 | 28.765.645 XHV |
| 655 |  SpookySwap BOO | US$1,37 | 2,10% | -1,56% | US$12.839.248 | US$344.494 | 9.390.930 BOO |
| 656 |  MATH MATH | US$0,1115 | -1,01% | -3,27% | US$12.751.769 | US$359.376 | 114.356.164 MATH |
| 657 |  Clearpool CPOOL | US$0,03889 | 10,27% | 1,55% | US$12.743.478 | US$582.505 | 327.653.931 CPOOL |
| 658 |  Aurox URUS | US$24,19 | -1,98% | -15,50% | US$12.626.086 | US$256.282 | 521.929 URUS |
| 659 |  Apollo Currency APL | US$0,0005936 | -6,19% | -11,60% | US$12.564.434 | US$1.127.789 | 21.165.096.531 APL |
| 660 |  Auto AUTO | US$237,24 | -0,07% | -3,76% | US$12.574.178 | US$4.141.196 | 53.003 AUTO |
| 661 |  SuperRare RARE | US$0,1224 | -0,22% | -4,80% | US$12.451.435 | US$2.036.731 | 101.756.228 RARE |
| 662 |  Hydra HYDRA | US$1,45 | -2,39% | -7,91% | US$12.448.657 | US$94.396,84 | 8.606.762 HYDRA |
| 663 |  district0x DNT | US$0,02068 | 0,24% | 2,11% | US$12.406.951 | US$240.498 | 600.000.000 DNT |
| 664 |  Polkadex PDEX | US$1,66 | -3,88% | -4,25% | US$12.388.279 | US$183.766 | 7.460.000 PDEX |
| 665 |  Ooki Protocol OOKI | US$0,003705 | -0,97% | -4,84% | US$12.378.590 | US$2.007.664 | 3.341.351.880 OOKI |
| 666 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3075 | 2,06% | -6,35% | US$12.268.512 | US$4.117.647 | 39.900.000 DREP |
| 667 |  HOPR HOPR | US$0,05726 | -0,39% | 0,54% | US$12.181.796 | US$225.558 | 212.755.995 HOPR |
| 668 |  DerivaDAO DDX | US$0,4633 | -0,76% | -4,59% | US$12.089.525 | US$54.472,36 | 26.094.664 DDX |
| 669 |  BOSAGORA BOA | US$0,03812 | 11,39% | 6,82% | US$11.954.576 | US$653.431 | 313.595.031 BOA |
| 670 |  SOLVE SOLVE | US$0,02490 | -2,94% | -2,48% | US$12.010.480 | US$261.399 | 482.324.963 SOLVE |
| 671 |  Shapeshift FOX Token FOX | US$0,03146 | -0,78% | -4,05% | US$11.865.362 | US$94.398,29 | 377.154.162 FOX |
| 672 |  Zebec Protocol ZBC | US$0,01613 | 7,15% | 18,23% | US$11.814.516 | US$6.877.891 | 732.333.103 ZBC |
| 673 |  Mithril MITH | US$0,01176 | -0,56% | -10,44% | US$11.762.562 | US$2.914.125 | 1.000.000.000 MITH |
| 674 |  SIX SIX | US$0,04259 | 0,68% | -5,48% | US$11.660.482 | US$267.099 | 273.776.596 SIX |
| 675 |  Zus ZCN | US$0,2416 | -4,94% | -12,44% | US$11.694.865 | US$36.016,47 | 48.400.982 ZCN |
| 676 |  PolySwarm NCT | US$0,007555 | 0,03% | -1,08% | US$11.684.201 | US$253.681 | 1.546.457.130 NCT |
| 677 |  EverRise RISE | US$0,0001813 | -1,80% | -6,02% | US$11.584.189 | US$12.160,36 | 63.879.133.973 RISE |
| 678 |  MixMarvel MIX | US$0,002428 | 0,27% | 2,05% | US$11.412.002 | US$236.756 | 4.699.943.108 MIX |
| 679 |  Shiden Network SDN | US$0,3708 | -3,09% | 21,60% | US$11.471.588 | US$158.794 | 30.941.332 SDN |
| 680 |  Metars Genesis MRS | US$0,8999 | -0,79% | 9,38% | US$11.490.152 | US$244.935 | 12.768.950 MRS |
| 681 |  Callisto Network CLO | US$0,003678 | -0,72% | -17,73% | US$11.418.098 | US$63.736,13 | 3.104.773.221 CLO |
| 682 |  Alitas ALT | US$0,1900 | -0,85% | -3,00% | US$11.401.352 | US$2.353,09 | 60.000.000 ALT |
| 683 |  GALAXIA GXA | US$0,006026 | 1,35% | 0,18% | US$11.350.376 | US$92.630,22 | 1.883.466.416 GXA |
| 684 |  TE-FOOD TONE | US$0,01908 | -3,22% | -0,50% | US$11.275.767 | US$88.650,20 | 590.833.686 TONE |
| 685 |  OpenDAO SOS | US$0,0000001119 | 0,48% | -2,48% | US$11.191.625 | US$1.086.022 | 100.000.000.000.000 SOS |
| 686 |  WaykiChain WICC | US$0,05179 | 42,88% | 45,29% | US$10.875.381 | US$11.918.913 | 210.000.000 WICC |
| 687 |  Kryll KRL | US$0,2889 | -0,03% | -1,97% | US$11.107.251 | US$63.666,65 | 38.446.598 KRL |
| 688 |  AllianceBlock ALBT | US$0,04769 | -2,83% | 1,53% | US$11.109.546 | US$273.925 | 232.955.783 ALBT |
| 689 |  Oxen OXEN | US$0,1802 | 0,71% | -0,87% | US$10.999.153 | US$157.531 | 61.028.559 OXEN |
| 690 |  Hoo Token HOO | US$0,1333 | 0,07% | -21,91% | US$10.988.598 | US$103,73 | 82.430.424 HOO |
| 691 |  Hegic HEGIC | US$0,01559 | -1,86% | -3,64% | US$10.970.385 | US$84.504,97 | 703.727.349 HEGIC |
| 692 |  BTSE BTSE | US$2,50 | -3,20% | -14,50% | US$10.896.568 | US$10.014,05 | 4.354.711 BTSE |
| 693 |  Carbon Protocol SWTH | US$0,006805 | -1,15% | 5,81% | US$10.800.528 | US$5.184,20 | 1.587.110.275 SWTH |
| 694 |  BabySwap BABY | US$0,03270 | -5,73% | 13,23% | US$10.788.626 | US$914.906 | 329.902.740 BABY |
| 695 |  AC Milan Fan Token ACM | US$2,59 | 0,65% | -3,84% | US$10.729.492 | US$1.303.356 | 4.147.212 ACM |
| 696 |  Pendle PENDLE | US$0,05588 | -2,20% | 9,71% | US$10.712.264 | US$233.117 | 191.694.450 PENDLE |
| 697 |  Bitcoin 2 BTC2 | US$0,5961 | -0,59% | 21,03% | US$10.701.829 | US$0,9800 | 17.954.211 BTC2 |
| 698 |  ForTube FOR | US$0,01663 | 1,32% | -3,93% | US$10.634.014 | US$2.309.035 | 639.520.000 FOR |
| 699 |  Rook ROOK | US$17,14 | -0,83% | 4,58% | US$10.585.848 | US$14.558,90 | 617.636 ROOK |
| 700 |  Nimiq NIM | US$0,001043 | 5,07% | -1,80% | US$10.579.161 | US$134.444 | 10.140.830.291 NIM |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.