Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ReddCoin RDD | US$0,0002281 | 2,60% | -29,44% | US$6.934.929 | US$6.480,92 | 30.397.274.955 RDD |
| 802 |  RFOX RFOX | US$0,005204 | 1,13% | -3,19% | US$6.827.044 | US$154.855 | 1.312.000.760 RFOX |
| 803 |  XDEFI Wallet XDEFI | US$0,1222 | -10,76% | -13,80% | US$6.787.070 | US$336.541 | 55.554.791 XDEFI |
| 804 |  Dacxi DACXI | US$0,001905 | -2,03% | -6,74% | US$6.736.906 | US$86.333,16 | 3.535.828.988 DACXI |
| 805 |  Inter Milan Fan Token INTER | US$2,05 | -1,47% | -6,48% | US$6.795.414 | US$920.447 | 3.315.476 INTER |
| 806 |  SORA XOR | US$3,77 | -4,43% | -12,69% | US$6.712.030 | US$4.290.206 | 1.780.399 XOR |
| 807 |  ReapChain REAP | US$0,02178 | -1,98% | 1,28% | US$6.702.955 | US$1.386.856 | 307.700.000 REAP |
| 808 |  Thetan Arena THG | US$0,05880 | 0,98% | 5,97% | US$6.679.033 | US$1.075.715 | 113.584.954 THG |
| 809 |  Offshift XFT | US$0,9950 | -10,06% | 140,68% | US$6.627.193 | US$190.478 | 6.660.464 XFT |
| 810 |  Gari Network GARI | US$0,03336 | 0,09% | -5,92% | US$6.610.861 | US$1.499.852 | 198.157.535 GARI |
| 811 |  Emirex Token EMRX | US$0,2387 | -0,30% | 0,13% | US$6.506.964 | US$73.640,90 | 27.258.765 EMRX |
| 812 |  BUX Token BUX | US$0,1119 | -3,06% | -2,87% | US$6.481.838 | US$121.580 | 57.904.773 BUX |
| 813 |  ProximaX XPX | US$0,001061 | -3,10% | -0,65% | US$6.469.847 | US$141.089 | 6.097.456.550 XPX |
| 814 |  Era Swap ES | US$0,004125 | -1,51% | -0,04% | US$6.435.964 | US$162.194 | 1.560.361.616 ES |
| 815 |  STAKE STAKE | US$0,7594 | -3,35% | -15,43% | US$6.424.831 | US$600,51 | 8.460.044 STAKE |
| 816 |  ScPrime SCP | US$0,1413 | 5,25% | -7,58% | US$6.407.327 | US$17.883,26 | 45.350.913 SCP |
| 817 |  Epic Cash EPIC | US$0,4150 | -0,62% | -10,00% | US$6.404.682 | US$1.646,35 | 15.434.272 EPIC |
| 818 |  Venus LTC vLTC | US$1,54 | -2,62% | -2,07% | US$6.397.290 | US$18.129,43 | 4.142.378 vLTC |
| 819 |  Validity VAL | US$1,35 | 0,88% | 7,55% | US$6.395.492 | US$55.504,98 | 4.725.085 VAL |
| 820 |  VIMworld VEED | US$0,001138 | -9,05% | 8,86% | US$6.332.141 | US$148.702 | 5.566.374.466 VEED |
| 821 |  Unification FUND | US$0,1892 | 1,34% | 11,14% | US$6.516.580 | US$52.833,83 | 34.447.402 FUND |
| 822 |  Numbers Protocol NUM | US$0,03004 | 0,12% | 2,18% | US$6.280.973 | US$68.778,14 | 209.097.912 NUM |
| 823 |  Hiblocks HIBS | US$0,0006221 | -1,36% | -23,81% | US$6.274.361 | US$299.052 | 10.086.444.804 HIBS |
| 824 |  MonkeyLeague MBS | US$0,07216 | 0,98% | 5,21% | US$6.264.858 | US$206.035 | 86.815.679 MBS |
| 825 |  Vita Inu VINU | US$0,00000001251 | -2,37% | -5,14% | US$6.247.951 | US$1.693.757 | 499.252.536.594.945 VINU |
| 826 |  DeFi Yield Protocol DYP | US$0,2636 | 1,30% | 24,83% | US$6.229.585 | US$725.363 | 23.631.124 DYP |
| 827 |  MASQ MASQ | US$0,2421 | -8,83% | -17,39% | US$6.188.196 | US$205.331 | 25.560.579 MASQ |
| 828 |  AS Roma Fan Token ASR | US$2,72 | 0,68% | -1,36% | US$6.185.461 | US$1.971.411 | 2.276.163 ASR |
| 829 |  Soda Coin SOC | US$0,003271 | 9,48% | 7,56% | US$6.182.379 | US$687.587 | 1.890.000.000 SOC |
| 830 |  Pangolin PNG | US$0,04388 | -1,99% | -4,67% | US$6.117.790 | US$550.125 | 139.423.313 PNG |
| 831 |  Dimecoin DIME | US$0,00001264 | -1,31% | -2,32% | US$6.047.497 | - | 478.333.438.962 DIME |
| 832 |  Victoria VR VR | US$0,006937 | -7,90% | -12,29% | US$6.023.428 | US$712.967 | 868.285.368 VR |
| 833 |  Quiztok QTCON | US$0,0009516 | -2,00% | -0,70% | US$6.004.296 | US$84.334,05 | 6.309.638.165 QTCON |
| 834 |  Altura ALU | US$0,009492 | -0,44% | -4,47% | US$5.939.851 | US$218.801 | 625.757.089 ALU |
| 835 |  Shyft Network SHFT | US$0,01049 | 16,89% | 0,25% | US$5.939.423 | US$60.285,21 | 566.275.897 SHFT |
| 836 |  MintMe.com Coin MINTME | US$0,03191 | 0,06% | -18,38% | US$5.922.919 | US$112.230 | 185.590.144 MINTME |
| 837 |  Permission Coin ASK | US$0,0003668 | -0,96% | 0,19% | US$5.930.176 | US$5.221,68 | 16.166.619.298 ASK |
| 838 |  Venus DAI vDAI | US$0,02154 | -0,03% | -0,01% | US$5.912.792 | US$391.593 | 274.537.625 vDAI |
| 839 |  Crypterium CRPT | US$0,07278 | -3,70% | -9,19% | US$5.880.852 | US$286.899 | 80.802.731 CRPT |
| 840 |  RED TOKEN RED | US$0,0009125 | 8,20% | 3,58% | US$5.931.815 | US$692.347 | 6.500.834.106 RED |
| 841 |  Tornado Cash TORN | US$5,33 | -1,61% | -1,24% | US$5.866.343 | US$3.210.335 | 1.099.795 TORN |
| 842 |  QuadrantProtocol EQUAD | US$0,01411 | -2,28% | -9,59% | US$5.863.086 | US$1.035,90 | 415.437.335 EQUAD |
| 843 |  ELYSIA EL | US$0,001822 | 3,69% | 5,00% | US$5.887.183 | US$109.591 | 3.231.133.910 EL |
| 844 |  Observer OBSR | US$0,001035 | 0,56% | 0,16% | US$5.825.645 | US$20.673,73 | 5.627.080.871 OBSR |
| 845 |  Banano BAN | US$0,004120 | -0,76% | -0,04% | US$5.817.924 | US$11.107,07 | 1.412.077.994 BAN |
| 846 |  Ariva ARV | US$0,00007977 | 0,21% | -1,61% | US$5.787.232 | US$1.160.122 | 72.553.169.190 ARV |
| 847 |  Carbon Credit CCT | US$0,3385 | -0,65% | -0,91% | US$5.750.371 | US$33.697,73 | 16.988.760 CCT |
| 848 |  Darwinia Network RING | US$0,004571 | 1,09% | 0,21% | US$5.685.974 | US$49.926,64 | 1.244.046.099 RING |
| 849 |  STAT STAT | US$0,3678 | 0,98% | 2,35% | US$5.624.500 | US$107.749 | 15.294.118 STAT |
| 850 |  Caduceus CMP | US$0,1516 | -0,99% | 28,78% | US$5.569.852 | US$638.119 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.