Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Grin GRIN | US$0,04651 | 0,79% | 15,14% | US$4.567.922 | US$632.049 | 98.212.860 GRIN |
| 902 |  Rainicorn RAINI | US$0,009139 | -1,33% | -13,03% | US$4.569.334 | US$69.638,96 | 500.000.000 RAINI |
| 903 |  Rari Governance Token RGT | US$0,3662 | -1,38% | 0,22% | US$4.567.039 | US$10.209,65 | 12.472.026 RGT |
| 904 |  StrikeX STRX | US$0,03335 | -2,35% | 4,11% | US$4.536.568 | US$70.873,09 | 136.008.947 STRX |
| 905 |  Monavale MONA | US$435,82 | -2,99% | -5,69% | US$4.538.661 | US$102.646 | 10.414 MONA |
| 906 |  WeWay WWY | US$0,01463 | -13,62% | 9,17% | US$4.445.196 | US$1.563.427 | 303.738.270 WWY |
| 907 |  SwftCoin SWFTC | US$0,001124 | -0,40% | -1,87% | US$4.501.825 | US$1.431.674 | 4.004.999.999 SWFTC |
| 908 |  TiFi Token TIFI | US$0,00000005542 | -6,87% | 20,48% | US$4.508.503 | US$34.607,71 | 81.348.291.274.053 TIFI |
| 909 |  Tokenomy TEN | US$0,02240 | 0,12% | -1,68% | US$4.480.937 | US$647,23 | 200.000.000 TEN |
| 910 |  NFT Worlds WRLD | US$0,006875 | 5,52% | 9,00% | US$4.475.925 | US$73.439,07 | 651.090.665 WRLD |
| 911 |  Kromatika KROM | US$0,05562 | -15,25% | 28,74% | US$4.465.449 | US$623.607 | 80.280.675 KROM |
| 912 |  AnimalGo GOM2 | US$0,004625 | 3,51% | -0,13% | US$4.471.623 | US$328.038 | 966.864.393 GOM2 |
| 913 |  Mobius MOBI | US$0,008499 | 2,29% | -3,02% | US$4.395.332 | US$4.828,00 | 517.157.817 MOBI |
| 914 |  Project WITH WIKEN | US$0,004677 | 3,51% | -1,37% | US$4.383.288 | US$109.541 | 937.198.527 WIKEN |
| 915 |  Aidos Kuneen ADK | US$0,1754 | -3,31% | 62,07% | US$4.385.779 | US$36.699,77 | 25.000.000 ADK |
| 916 |  Factom FCT | US$0,4112 | -0,58% | 0,26% | US$4.302.025 | - | 10.462.235 FCT |
| 917 |  Venus LINK vLINK | US$0,1391 | -2,10% | -9,92% | US$4.299.415 | US$90.016,97 | 30.907.312 vLINK |
| 918 |  Huobi Pool Token HPT | US$0,0008064 | -0,15% | -32,65% | US$4.296.996 | US$3.184,17 | 5.328.601.919 HPT |
| 919 |  Ignis IGNIS | US$0,005615 | -2,94% | -11,18% | US$4.273.833 | US$19.813,65 | 761.143.950 IGNIS |
| 920 |  Trabzonspor Fan Token TRA | US$1,09 | -0,11% | -0,89% | US$4.259.142 | US$596.473 | 3.923.337 TRA |
| 921 |  Ternoa CAPS | US$0,006507 | -0,34% | -10,68% | US$4.242.604 | US$161.360 | 651.975.678 CAPS |
| 922 |  Polkamarkets POLK | US$0,04374 | 3,96% | 6,15% | US$4.201.568 | US$134.936 | 96.054.553 POLK |
| 923 |  PearDAO PEX | US$0,08028 | -4,08% | -4,97% | US$4.198.708 | US$181.870 | 52.300.308 PEX |
| 924 |  Bitrue Coin BTR | US$0,03188 | -2,95% | -3,19% | US$4.189.926 | US$2.760.600 | 131.421.228 BTR |
| 925 |  HyperCash HC | US$0,09256 | -1,21% | -1,44% | US$4.171.863 | US$32.086,53 | 45.071.909 HC |
| 926 |  DeepBrain Chain DBC | US$0,001305 | 30,08% | 69,91% | US$4.174.767 | US$309.460 | 3.200.000.000 DBC |
| 927 |  MEET.ONE MEETONE | US$0,002174 | -1,53% | -2,53% | US$4.160.003 | - | 1.913.271.866 MEETONE |
| 928 |  CACHE Gold CGT | US$59,20 | 0,60% | 0,93% | US$4.133.477 | US$18.657,60 | 69.824 CGT |
| 929 |  DogeBonk DOBO | US$0,000000007018 | -1,76% | -0,70% | US$4.091.206 | US$333,73 | 582.959.739.166.037 DOBO |
| 930 |  Oraichain ORAI | US$2,06 | 53,08% | 94,47% | US$4.209.339 | US$1.496.704 | 2.044.424 ORAI |
| 931 |  Lithium LITH | US$0,001038 | 15,24% | 18,89% | US$4.062.035 | US$444.326 | 3.912.856.777 LITH |
| 932 |  TrustVerse TRV | US$0,005295 | 1,68% | -10,81% | US$4.013.753 | US$112.360 | 758.025.258 TRV |
| 933 |  ASTA ASTA | US$0,001916 | 11,22% | 12,31% | US$4.024.449 | US$173.082 | 2.099.999.990 ASTA |
| 934 |  Everest ID | US$0,03439 | -4,49% | -31,50% | US$4.013.682 | US$19.476,74 | 116.700.000 ID |
| 935 |  bitCNY BITCNY | US$0,1425 | 1,05% | 2,77% | US$4.025.215 | US$1.271.395 | 28.245.600 BITCNY |
| 936 |  Jupiter JUP | US$0,004011 | 1,03% | -0,27% | US$4.011.492 | US$130.206 | 1.000.000.000 JUP |
| 937 |  Santiment Network Token SAN | US$0,06330 | -1,15% | -18,25% | US$4.006.343 | US$216,63 | 63.293.579 SAN |
| 938 |  Valor Token VALOR | US$0,1975 | 8,89% | 5,89% | US$3.957.611 | US$4.601.153 | 20.036.000 VALOR |
| 939 |  #MetaHash MHC | US$0,001087 | -1,92% | -4,45% | US$3.966.437 | US$10.704,92 | 3.647.369.675 MHC |
| 940 |  Govi GOVI | US$0,2269 | -0,33% | -3,96% | US$3.956.539 | US$247.460 | 17.435.146 GOVI |
| 941 |  Vidya VIDYA | US$0,09757 | -3,37% | -5,90% | US$3.949.616 | US$227.282 | 40.478.609 VIDYA |
| 942 |  Cajutel CAJ | US$2,92 | -37,25% | -36,90% | US$3.947.791 | US$0,1500 | 1.352.389 CAJ |
| 943 |  ChainGuardians CGG | US$0,06419 | -1,61% | -1,67% | US$3.946.456 | US$246.826 | 61.478.209 CGG |
| 944 |  Sovryn SOV | US$0,1731 | -5,47% | -1,17% | US$3.935.548 | US$74.615,88 | 22.737.945 SOV |
| 945 |  Xaya CHI | US$0,08113 | -1,85% | -9,38% | US$3.931.594 | US$8.460,39 | 48.462.895 CHI |
| 946 |  Signum SIGNA | US$0,001840 | -0,22% | 4,28% | US$3.920.528 | US$1.557,58 | 2.130.801.392 SIGNA |
| 947 |  TRVL TRVL | US$0,03299 | 2,30% | 4,08% | US$3.917.193 | US$68.895,18 | 118.741.784 TRVL |
| 948 |  Poolz Finance POOLZ | US$1,02 | -0,72% | 5,64% | US$3.900.457 | US$211.795 | 3.822.410 POOLZ |
| 949 |  TOKPIE TKP | US$0,1353 | 71,01% | 26,91% | US$3.886.100 | US$14.505,20 | 28.714.064 TKP |
| 950 |  Dfyn Network DFYN | US$0,02316 | -3,99% | 3,40% | US$3.819.892 | US$217.061 | 164.938.717 DFYN |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.