Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GMCoin GMCOIN | US$0,06767 | -0,74% | 1,05% | US$2.786.920 | US$139.954 | 41.183.481 GMCOIN |
| 1052 |  Trias Token (new) TRIAS | US$1,73 | -1,87% | -8,64% | US$2.767.828 | US$284.175 | 1.600.000 TRIAS |
| 1053 |  Flamengo Fan Token MENGO | US$0,6052 | -1,02% | -14,04% | US$2.773.586 | US$255.358 | 4.582.682 MENGO |
| 1054 |  Nxt NXT | US$0,002751 | -0,18% | -5,09% | US$2.748.127 | US$1.707,15 | 998.999.942 NXT |
| 1055 |  Matrix AI Network MAN | US$0,01275 | 61,41% | 65,46% | US$2.733.221 | US$605.994 | 214.302.042 MAN |
| 1056 |  Brazil National Football Team Fan Token BFT | US$0,09206 | -55,10% | -55,16% | US$2.746.970 | US$679.689 | 29.840.000 BFT |
| 1057 |  Skey Network SKEY | US$0,01502 | -1,09% | -2,96% | US$2.728.600 | US$1.076.117 | 181.631.354 SKEY |
| 1058 |  Props Token PROPS | US$0,002616 | 115,44% | 146,85% | US$1.342.723 | US$3.743,17 | 513.363.583 PROPS |
| 1059 |  POA Network POA | US$0,009217 | -27,43% | -36,60% | US$2.718.648 | US$2,05 | 294.965.004 POA |
| 1060 |  PointPay PXP | US$0,008973 | 4,93% | 3,41% | US$2.714.294 | US$182.002 | 302.501.090 PXP |
| 1061 |  Decimal DEL | US$0,03129 | -0,76% | -15,49% | US$2.697.124 | US$422.759 | 86.184.149 DEL |
| 1062 |  Voxel X Network VXL | US$0,01227 | -4,77% | -11,63% | US$2.704.453 | US$279.032 | 220.380.548 VXL |
| 1063 |  Glitch GLCH | US$0,03398 | -9,55% | -6,98% | US$2.693.674 | US$64.369,06 | 79.282.952 GLCH |
| 1064 |  LABEL Foundation LBL | US$0,002978 | -0,22% | -11,47% | US$2.674.582 | US$339.465 | 898.119.375 LBL |
| 1065 |  Revolt 2 Earn RVLT | US$0,00000004458 | -2,85% | 0,43% | US$2.666.519 | US$425.597 | 59.815.774.993.144 RVLT |
| 1066 |  Carboncoin CARBON | US$0,0001713 | -0,58% | 0,26% | US$2.637.139 | - | 15.392.022.544 CARBON |
| 1067 |  LGCY Network LGCY | US$0,0002069 | -4,20% | -5,72% | US$2.631.130 | US$12.242,54 | 12.713.925.827 LGCY |
| 1068 |  DECOIN DTEP | US$0,04626 | -0,58% | 0,26% | US$2.628.138 | - | 56.812.933 DTEP |
| 1069 |  CropBytes CBX | US$0,03529 | -3,19% | -13,57% | US$2.625.863 | US$142.866 | 74.414.003 CBX |
| 1070 |  Amazy AZY | US$0,06280 | 6,63% | 127,90% | US$2.570.160 | US$4.405.375 | 40.923.921 AZY |
| 1071 |  Jobchain JOB | US$0,0002650 | -10,95% | -6,36% | US$2.614.362 | US$112,84 | 9.864.586.781 JOB |
| 1072 |  BiFi BIFI | US$0,006673 | -1,90% | -4,46% | US$2.606.612 | US$7.285,64 | 390.645.468 BIFI |
| 1073 |  Xend Finance XEND | US$0,02175 | -2,51% | -4,05% | US$2.589.195 | US$48.941,29 | 119.060.249 XEND |
| 1074 |  BullPerks BLP | US$0,03151 | -2,13% | -10,22% | US$2.584.302 | US$272.592 | 82.019.285 BLP |
| 1075 |  Opulous OPUL | US$0,05881 | -3,48% | -10,45% | US$2.582.732 | US$250.454 | 43.914.363 OPUL |
| 1076 |  Reflexer Ungovernance Token FLX | US$13,21 | -0,93% | -5,40% | US$2.560.881 | US$53.932,52 | 193.796 FLX |
| 1077 |  Skycoin SKY | US$0,1165 | 0,89% | 18,49% | US$2.562.112 | US$72,48 | 22.000.000 SKY |
| 1078 |  Green Satoshi Token (ETH) GST | US$0,06929 | 0,66% | 12,46% | US$2.552.096 | US$48.978,35 | 36.830.010 GST |
| 1079 |  Tarot TAROT | US$0,05643 | 0,23% | -8,33% | US$2.543.391 | US$56.408,20 | 45.073.254 TAROT |
| 1080 |  PlanetWatch PLANETS | US$0,007950 | -2,11% | -20,78% | US$2.537.993 | US$114.186 | 319.244.116 PLANETS |
| 1081 |  Mobilian Coin MBN | US$0,01782 | -0,58% | 0,26% | US$2.521.213 | - | 141.494.300 MBN |
| 1082 |  Wownero WOW | US$0,03769 | -0,13% | -5,33% | US$2.492.990 | US$1.873,46 | 66.139.439 WOW |
| 1083 |  Life Crypto LIFE | US$0,0009462 | 3,19% | 7,96% | US$2.489.541 | US$387.125 | 2.631.194.572 LIFE |
| 1084 |  Swerve SWRV | US$0,1422 | -5,04% | -17,36% | US$2.486.336 | US$635.652 | 17.480.530 SWRV |
| 1085 |  Modefi MOD | US$0,1594 | 1,11% | -1,55% | US$2.474.886 | US$6.897,89 | 15.524.268 MOD |
| 1086 |  Blockchain Brawlers BRWL | US$0,002479 | -1,61% | -1,03% | US$2.471.808 | US$239.697 | 996.979.144 BRWL |
| 1087 |  Platypus Finance PTP | US$0,05960 | -3,55% | -2,26% | US$2.469.691 | US$229.194 | 41.436.585 PTP |
| 1088 |  Green Satoshi Token (BSC) GST | US$0,02293 | -1,39% | 1,23% | US$2.450.865 | US$59.152,84 | 106.870.032 GST |
| 1089 |  mStable Governance Token: Meta (MTA) MTA | US$0,04326 | -3,07% | 25,89% | US$2.452.262 | US$149.149 | 56.683.651 MTA |
| 1090 |  Prism PRISM | US$0,004221 | -3,16% | -2,21% | US$2.435.908 | US$5.615,89 | 577.152.438 PRISM |
| 1091 |  GPEX GPX | US$0,1805 | -35,80% | -48,05% | US$1.404.950 | US$12.812,81 | 7.785.806 GPX |
| 1092 |  Digix Gold Token DGX | US$44,23 | 0,12% | -1,11% | US$2.416.075 | US$0,7100 | 54.623 DGX |
| 1093 |  Belt Finance BELT | US$0,2518 | -2,97% | -7,76% | US$2.405.141 | US$201,19 | 9.550.122 BELT |
| 1094 |  Bitcoin Private BTCP | US$0,4972 | -0,62% | 0,02% | US$2.379.500 | US$40,63 | 4.785.761 BTCP |
| 1095 |  Time New Bank TNB | US$0,0005811 | -1,72% | -3,10% | US$2.366.658 | US$184.235 | 4.072.568.444 TNB |
| 1096 |  UFC Fan Token UFC | US$1,06 | -2,07% | -12,74% | US$2.378.310 | US$154.910 | 2.250.064 UFC |
| 1097 |  LikeCoin LIKE | US$0,001981 | -1,70% | -9,86% | US$2.343.516 | US$213,17 | 1.182.822.471 LIKE |
| 1098 |  RChain REV | US$0,003301 | 2,38% | -0,09% | US$2.342.093 | US$41.450,38 | 709.469.945 REV |
| 1099 |  SALT SALT | US$0,02916 | 1,22% | -6,99% | US$2.341.026 | US$6.018,02 | 80.283.615 SALT |
| 1100 |  Dotmoovs MOOV | US$0,003181 | 0,00% | -2,33% | US$2.325.820 | US$80.756,26 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.