Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Exeedme XED | US$0,04235 | 0,96% | 4,34% | US$3.803.913 | US$95.298,35 | 89.830.976 XED |
| 952 |  Woonkly Power WOOP | US$0,02420 | -2,07% | -5,28% | US$3.792.277 | US$104.599 | 156.732.023 WOOP |
| 953 |  Zigcoin ZIG | US$0,008984 | -2,77% | 15,80% | US$3.787.265 | US$347.522 | 421.534.212 ZIG |
| 954 |  Gamium GMM | US$0,0003243 | 0,95% | -3,58% | US$3.780.879 | US$700.888 | 11.657.467.407 GMM |
| 955 |  Blocery BLY | US$0,006275 | 5,02% | -14,83% | US$3.785.119 | US$498.123 | 603.211.106 BLY |
| 956 |  1World 1WO | US$0,1021 | 0,51% | 0,91% | US$3.800.589 | US$7.496,44 | 37.219.453 1WO |
| 957 |  ILCOIN ILC | US$0,004317 | 3,66% | 0,33% | US$3.919.001 | US$1.134,77 | 907.899.103 ILC |
| 958 |  Enecuum ENQ | US$0,01813 | 1,69% | -1,77% | US$3.703.619 | US$119.822 | 204.285.217 ENQ |
| 959 |  Origin Dollar Governance OGV | US$0,004319 | -0,28% | -5,53% | US$3.713.305 | US$353.061 | 859.782.377 OGV |
| 960 |  REVV REVV | US$0,01342 | 0,52% | -3,63% | US$3.734.772 | US$913.757 | 278.270.642 REVV |
| 961 |  Kasta KASTA | US$0,02842 | 2,35% | -8,66% | US$3.693.941 | US$221.247 | 129.983.580 KASTA |
| 962 |  Linker Coin LNC | US$0,03255 | 34,93% | 11,04% | US$3.671.201 | US$1.054,76 | 112.776.150 LNC |
| 963 |  Newton NEW | US$0,0001790 | 0,33% | -5,12% | US$3.682.596 | US$43.160,25 | 20.571.994.592 NEW |
| 964 |  Cirus Foundation CIRUS | US$0,1082 | -0,81% | -0,11% | US$3.662.818 | US$579.433 | 33.854.213 CIRUS |
| 965 |  Monetha MTH | US$0,009199 | 3,20% | -9,96% | US$3.701.496 | US$374.526 | 402.400.000 MTH |
| 966 |  Kava Swap SWP | US$0,1073 | 14,02% | 16,46% | US$3.632.015 | US$83.591,40 | 33.854.166 SWP |
| 967 |  Strips Finance STRP | US$0,8840 | -0,32% | 94,04% | US$3.647.197 | US$108.896 | 4.125.963 STRP |
| 968 |  EPIK Prime EPIK | US$0,006309 | -0,52% | -3,40% | US$3.636.964 | US$162.313 | 576.506.867 EPIK |
| 969 |  NerveNetwork NVT | US$0,01312 | 10,48% | 11,18% | US$3.635.117 | US$50.436,02 | 276.983.684 NVT |
| 970 |  Vesper VSP | US$0,4057 | -0,81% | 6,53% | US$3.616.448 | US$27.536,74 | 8.913.886 VSP |
| 971 |  TABOO TOKEN TABOO | US$0,0003683 | 5,22% | -29,69% | US$3.603.267 | US$61.910,97 | 9.782.678.080 TABOO |
| 972 |  BnkToTheFuture BFT | US$0,004928 | 4,61% | -7,11% | US$3.597.532 | US$11.486,45 | 729.955.635 BFT |
| 973 |  InsurAce INSUR | US$0,07990 | 0,04% | -6,79% | US$3.586.720 | US$472.378 | 44.891.926 INSUR |
| 974 |  KamPay KAMPAY | US$0,008766 | -1,52% | 42,72% | US$3.586.257 | US$355.045 | 409.090.982 KAMPAY |
| 975 |  HELLO HELLO | US$0,006713 | -3,55% | -10,56% | US$3.575.796 | US$115.698 | 532.704.492 HELLO |
| 976 |  Xeno Token XNO | US$0,009657 | 8,70% | 9,40% | US$3.594.612 | US$1.485.614 | 372.210.897 XNO |
| 977 |  Fuse Network FUSE | US$0,06458 | -1,57% | -1,29% | US$3.554.973 | US$547.416 | 55.045.523 FUSE |
| 978 |  Edgeless EDG | US$0,02884 | -14,04% | -30,02% | US$3.523.260 | US$4.396,21 | 122.146.967 EDG |
| 979 |  Napoli Fan Token NAP | US$2,59 | -3,28% | -5,93% | US$3.495.270 | US$261.752 | 1.350.192 NAP |
| 980 |  BetU BETU | US$0,03260 | -3,54% | -11,33% | US$3.507.941 | US$166.386 | 107.608.038 BETU |
| 981 |  Deri Protocol DERI | US$0,02002 | -3,22% | -5,86% | US$3.498.580 | US$68.010,77 | 174.793.922 DERI |
| 982 |  Muse MUSE | US$6,86 | -2,10% | -4,33% | US$3.490.818 | US$379.317 | 508.554 MUSE |
| 983 |  BlockWallet BLANK | US$0,1798 | 18,01% | -22,25% | US$3.487.565 | US$315.302 | 19.394.814 BLANK |
| 984 |  PolkaBridge PBR | US$0,05295 | -0,28% | 18,79% | US$3.454.220 | US$200.695 | 65.240.704 PBR |
| 985 |  TomTomCoin TOMS | US$0,002165 | -2,05% | -29,81% | US$3.444.110 | US$29.472,90 | 1.591.000.000 TOMS |
| 986 |  MultiVAC MTV | US$0,0009501 | -0,64% | -3,99% | US$3.408.382 | US$231.980 | 3.587.369.426 MTV |
| 987 |  CumRocket CUMMIES | US$0,002577 | -7,18% | -7,66% | US$3.402.888 | US$22.907,37 | 1.320.428.309 CUMMIES |
| 988 |  saffron.finance SFI | US$37,00 | -0,82% | 1,35% | US$3.403.801 | US$6.316,66 | 91.983 SFI |
| 989 |  Plian PI | US$0,003691 | 11,30% | 13,60% | US$3.401.195 | US$11.167,21 | 921.361.585 PI |
| 990 |  Sentinel DVPN | US$0,0002534 | -4,99% | -16,56% | US$3.429.047 | US$35.759,69 | 13.530.089.352 DVPN |
| 991 |  BABB BAX | US$0,00006798 | -3,63% | 4,82% | US$3.389.096 | US$55.910,32 | 49.853.700.000 BAX |
| 992 |  Populous PPT | US$0,06007 | 0,16% | -8,09% | US$3.199.105 | US$152.565 | 53.252.246 PPT |
| 993 |  Fenerbahçe Token FB | US$1,55 | -2,34% | -1,21% | US$3.386.669 | US$337.189 | 2.180.000 FB |
| 994 |  Arianee ARIA20 | US$0,2021 | -1,11% | -5,82% | US$5.428.299 | - | 26.853.505 ARIA20 |
| 995 |  Torum XTM | US$0,02000 | -6,09% | -14,97% | US$3.378.287 | US$578.340 | 168.896.597 XTM |
| 996 |  Solanium SLIM | US$0,03342 | -1,89% | -7,31% | US$3.341.785 | US$885.391 | 100.000.000 SLIM |
| 997 |  Atari Token ATRI | US$0,002258 | 4,83% | 0,10% | US$3.344.828 | US$2.592,85 | 1.481.092.185 ATRI |
| 998 |  Mrweb Finance AMA | US$0,1111 | -18,54% | -61,85% | US$3.333.056 | US$36.294,42 | 30.000.000 AMA |
| 999 |  Era Token (Era7) ERA | US$0,07197 | -1,47% | -3,04% | US$3.312.360 | US$87.431,33 | 46.021.643 ERA |
| 1000 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,00% | US$3.314.041 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.