Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2213 | -0,50% | 0,16% | US$8.410.706 | US$48,42 | 38.000.000 BLCT |
| 752 |  PERL.eco PERL | US$0,01713 | -0,40% | -10,03% | US$8.409.662 | US$2.506.996 | 490.938.908 PERL |
| 753 |  CUDOS CUDOS | US$0,002424 | -4,58% | -12,70% | US$8.360.422 | US$286.298 | 3.449.041.267 CUDOS |
| 754 |  Quantum Resistant Ledger QRL | US$0,1085 | -2,76% | -9,84% | US$8.332.807 | US$28.739,95 | 76.802.724 QRL |
| 755 |  Pallapay PALLA | US$0,01119 | -0,36% | 0,61% | US$8.320.709 | US$75.839,73 | 743.546.427 PALLA |
| 756 |  Position Exchange POSI | US$0,1087 | 0,88% | -7,31% | US$8.634.591 | US$1.904.724 | 79.426.159 POSI |
| 757 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06824 | -1,71% | -0,85% | US$8.174.434 | US$64.639,40 | 119.794.315 WNCG |
| 758 |  OVR OVR | US$0,3977 | -0,63% | -2,10% | US$8.128.017 | US$1.087.684 | 20.439.769 OVR |
| 759 |  Quantstamp QSP | US$0,01161 | -8,44% | -5,79% | US$8.285.911 | US$32.551,74 | 713.801.947 QSP |
| 760 |  The Transfer Token TTT | US$0,06913 | -9,97% | -10,45% | US$8.044.159 | - | 116.355.168 TTT |
| 761 |  Cratos CRTS | US$0,0001688 | 4,50% | -4,81% | US$8.025.718 | US$1.338.737 | 47.551.278.304 CRTS |
| 762 |  Inflation Hedging Coin IHC | US$0,00006693 | 0,89% | -7,22% | US$8.008.077 | US$76.739,12 | 119.642.987.723 IHC |
| 763 |  Counterparty XCP | US$3,05 | -0,40% | -4,33% | US$7.961.908 | US$57.383,21 | 2.613.892 XCP |
| 764 |  Civilization CIV | US$0,02654 | -1,94% | -0,59% | US$7.961.008 | US$11.771,97 | 300.000.000 CIV |
| 765 |  Arsenal Fan Token AFC | US$1,67 | -0,43% | -3,91% | US$7.886.495 | US$628.905 | 4.711.630 AFC |
| 766 |  MimbleWimbleCoin MWC | US$0,7204 | 0,49% | -7,89% | US$7.839.959 | US$25,21 | 10.882.045 MWC |
| 767 |  ETHAX ETHAX | US$0,04367 | 0,37% | 1,69% | US$7.837.927 | US$75.458,25 | 179.491.102 ETHAX |
| 768 |  Innovative Bioresearch Coin INNBC | US$0,000006331 | -1,31% | -2,32% | US$7.786.639 | - | 1.229.840.000.000 INNBC |
| 769 |  Cryptex Finance CTX | US$2,14 | -3,65% | -0,14% | US$7.713.788 | US$28.219,84 | 3.598.988 CTX |
| 770 |  GoChain GO | US$0,006414 | 1,16% | -2,95% | US$7.707.727 | US$59.708,81 | 1.201.716.032 GO |
| 771 |  BSCPAD BSCPAD | US$0,09713 | -2,67% | -3,16% | US$7.693.848 | US$67.355,78 | 79.211.621 BSCPAD |
| 772 |  GoCrypto Token GOC | US$0,03132 | -0,84% | -2,39% | US$7.682.559 | US$136.572 | 245.278.438 GOC |
| 773 |  LBRY Credits LBC | US$0,01174 | 8,56% | 1,80% | US$7.679.433 | US$33.885,17 | 654.237.215 LBC |
| 774 |  Findora FRA | US$0,001668 | -2,76% | -9,58% | US$7.685.628 | US$243.836 | 4.607.627.719 FRA |
| 775 |  BASIC BASIC | US$0,001022 | 0,30% | -8,12% | US$7.615.298 | US$71.321,75 | 7.449.287.997 BASIC |
| 776 |  Diamond DMD | US$2,06 | 0,34% | -13,75% | US$7.661.330 | US$13.990,19 | 3.725.415 DMD |
| 777 |  PEAKDEFI PEAK | US$0,005004 | -2,08% | -18,70% | US$7.650.401 | US$22.188,55 | 1.528.902.392 PEAK |
| 778 |  Atletico De Madrid Fan Token ATM | US$2,74 | -0,27% | -4,90% | US$7.636.523 | US$1.689.027 | 2.784.269 ATM |
| 779 |  TitanSwap TITAN | US$0,08200 | -0,04% | -2,16% | US$7.594.825 | US$2.008.696 | 92.615.119 TITAN |
| 780 |  Chainge CHNG | US$0,06875 | -6,11% | -22,53% | US$7.565.415 | US$626.298 | 110.046.435 CHNG |
| 781 |  Galatasaray Fan Token GAL | US$1,86 | 0,64% | -1,43% | US$7.597.609 | US$739.879 | 4.094.238 GAL |
| 782 |  NewYork Exchange NYE | US$1,06 | 3,27% | -1,11% | US$7.488.104 | US$9.147,48 | 7.090.060 NYE |
| 783 |  Star Atlas DAO POLIS | US$0,3498 | 5,13% | -7,88% | US$7.554.605 | US$227.741 | 21.600.000 POLIS |
| 784 |  Hacken Token HAI | US$0,01573 | 1,42% | 7,71% | US$7.463.531 | US$426.175 | 474.371.758 HAI |
| 785 |  PRIZM PZM | US$0,002331 | -3,66% | -5,27% | US$7.374.474 | US$71.185,18 | 3.163.357.420 PZM |
| 786 |  MUX Protocol MCB | US$3,95 | -3,14% | -10,92% | US$7.316.688 | US$50.973,57 | 1.854.178 MCB |
| 787 |  Receive Access Ecosystem RAE | US$1,04 | -0,61% | -3,84% | US$7.305.371 | US$148.458 | 7.032.650 RAE |
| 788 |  WHALE WHALE | US$0,7961 | -3,56% | -8,01% | US$7.282.041 | US$213.479 | 9.146.791 WHALE |
| 789 |  Marinade Staked SOL MSOL | US$14,62 | -1,55% | -0,89% | US$7.282.662 | US$2.102.447 | 498.000 MSOL |
| 790 |  Retreeb TREEB | US$0,01320 | 9,86% | -5,99% | US$7.218.259 | US$118.867 | 546.916.195 TREEB |
| 791 |  SHPING SHPING | US$0,004038 | -17,57% | -20,91% | US$7.196.841 | US$66.366,10 | 1.782.433.624 SHPING |
| 792 |  Buying.com BUY | US$0,02147 | 2,71% | 2,68% | US$7.124.686 | US$239.586 | 331.789.518 BUY |
| 793 |  GET Protocol GET | US$0,6232 | -6,31% | 9,70% | US$7.097.491 | US$98.781,64 | 11.388.258 GET |
| 794 |  Cere Network CERE | US$0,004453 | -3,93% | -12,28% | US$7.060.105 | US$311.877 | 1.585.541.574 CERE |
| 795 |  Grid+ GRID | US$0,1799 | -29,00% | -32,71% | US$7.058.686 | US$142,62 | 39.236.491 GRID |
| 796 |  Handy HANDY | US$0,01018 | -34,11% | -19,06% | US$7.744.119 | US$2.285.815 | 760.972.125 HANDY |
| 797 |  BitForex Token BF | US$0,001628 | -1,14% | -1,70% | US$6.983.421 | US$627.996 | 4.289.073.705 BF |
| 798 |  King DAG KDAG | US$0,1285 | 1,44% | -10,14% | US$6.994.726 | US$504,44 | 54.451.545 KDAG |
| 799 |  Atomic Wallet Coin AWC | US$0,6551 | -1,74% | 1,52% | US$6.946.721 | US$628,61 | 10.603.659 AWC |
| 800 |  TEMCO TEMCO | US$0,001729 | 2,63% | -2,11% | US$6.871.475 | US$17.553,34 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.