Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,0005928 | -1,38% | 1,20% | US$5.601.241 | - | 9.449.081.034 ONE |
| 852 |  Venus Reward Token VRT | US$0,0002539 | -1,81% | 7,82% | US$5.585.367 | US$44.956,16 | 21.999.981.080 VRT |
| 853 |  OG Fan Token OG | US$3,17 | 0,34% | 3,23% | US$5.577.631 | US$2.453.771 | 1.757.909 OG |
| 854 |  Velo VELO | US$0,001102 | -0,23% | -10,96% | US$5.494.341 | US$923.169 | 4.984.154.058 VELO |
| 855 |  Wombat Exchange WOM | US$0,1762 | 2,33% | -9,57% | US$5.467.095 | US$279.632 | 31.022.795 WOM |
| 856 |  Crust Network CRU | US$0,5945 | -0,96% | -0,44% | US$5.496.385 | US$3.646.850 | 9.245.318 CRU |
| 857 |  Sylo SYLO | US$0,002223 | -4,47% | 3,82% | US$5.404.442 | US$418.218 | 2.431.617.492 SYLO |
| 858 |  Nash NEX | US$0,1849 | 3,22% | 1,31% | US$5.391.589 | US$627,64 | 29.166.201 NEX |
| 859 |  GuildFi GF | US$0,1276 | 6,19% | 3,80% | US$5.382.876 | US$3.630.355 | 42.185.072 GF |
| 860 |  ProBit Token PROB | US$0,1281 | -0,83% | -9,70% | US$5.379.008 | US$856,17 | 42.000.000 PROB |
| 861 |  DigixDAO DGD | US$72,79 | -17,09% | -16,95% | US$5.377.058 | US$12,87 | 73.874 DGD |
| 862 |  Cashaa CAS | US$0,006539 | 2,42% | 7,59% | US$5.359.117 | US$158.173 | 819.528.005 CAS |
| 863 |  Aurory AURY | US$0,5580 | 0,05% | 9,04% | US$5.357.106 | US$118.947 | 9.600.000 AURY |
| 864 |  Infinity PAD IPAD | US$0,005322 | -1,61% | -8,30% | US$5.321.639 | - | 999.999.990 IPAD |
| 865 |  Calamari Network KMA | US$0,001836 | 1,14% | -5,80% | US$5.244.020 | US$19.109,85 | 2.855.618.728 KMA |
| 866 |  ChangeNOW Token NOW | US$0,04015 | -0,80% | -1,88% | US$3.405.109 | - | 84.803.670 NOW |
| 867 |  Nakamoto Games NAKA | US$0,07152 | -2,52% | 6,13% | US$5.175.337 | US$742.550 | 72.360.517 NAKA |
| 868 |  Cellframe CELL | US$0,1785 | 0,91% | -2,36% | US$5.103.710 | US$17.344,56 | 28.599.168 CELL |
| 869 |  Mysterium MYST | US$0,2531 | 0,33% | -4,54% | US$5.070.340 | US$568.848 | 20.033.628 MYST |
| 870 |  Molecular Future MOF | US$0,0001016 | -0,11% | 0,39% | US$5.080.290 | US$338.793 | 50.000.000.000 MOF |
| 871 |  DigitalBits XDB | US$0,003642 | -2,82% | -22,09% | US$5.056.973 | US$2.175.402 | 1.388.534.346 XDB |
| 872 |  QASH QASH | US$0,01434 | -3,35% | 4,07% | US$5.017.484 | US$4.659,49 | 350.000.000 QASH |
| 873 |  RocketX exchange RVF | US$0,07803 | -1,44% | 4,53% | US$5.011.809 | US$17.926,54 | 64.225.493 RVF |
| 874 |  Town Star TOWN | US$0,01834 | -5,59% | -5,33% | US$5.011.445 | US$517.693 | 273.243.569 TOWN |
| 875 |  Misbloc MSB | US$0,02539 | 6,57% | -7,71% | US$5.053.082 | US$1.152.182 | 199.015.037 MSB |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02006 | -0,06% | 0,15% | US$5.015.284 | US$41.387,81 | 250.000.000 UPUNK |
| 877 |  ChainX PCX | US$0,3969 | 14,29% | 10,56% | US$4.963.361 | US$130.703 | 12.505.375 PCX |
| 878 |  Zano ZANO | US$0,4318 | 8,25% | -22,89% | US$4.950.896 | US$1.201,72 | 11.464.456 ZANO |
| 879 |  Zynecoin ZYN | US$0,1525 | -7,98% | -15,98% | US$4.989.822 | US$44.872,06 | 32.713.186 ZYN |
| 880 |  Forj(Bondly) BONDLY | US$0,006232 | 3,05% | 4,99% | US$4.912.413 | US$98.233,47 | 788.287.426 BONDLY |
| 881 |  SHILL Token SHILL | US$0,01373 | 1,25% | -0,91% | US$4.903.889 | US$721.304 | 357.073.944 SHILL |
| 882 |  GamerCoin GHX | US$0,01040 | 7,58% | 5,44% | US$4.896.779 | US$515.785 | 470.672.501 GHX |
| 883 |  Bytecoin BCN | US$0,00002659 | -7,14% | -25,86% | US$4.894.975 | US$2.412,55 | 184.066.828.814 BCN |
| 884 |  Swash SWASH | US$0,01063 | -0,20% | -7,81% | US$4.872.715 | US$78.910,90 | 458.456.668 SWASH |
| 885 |  BEPRO Network BEPRO | US$0,0007190 | -2,41% | -9,21% | US$4.864.157 | US$249.237 | 6.764.991.106 BEPRO |
| 886 |  Metaverse.Network Pioneer NEER | US$0,2510 | -4,56% | -9,80% | US$4.882.347 | US$27.662,68 | 19.453.215 NEER |
| 887 |  BoringDAO BOR | US$33,71 | -4,08% | 14,58% | US$4.842.094 | US$341,86 | 143.642 BOR |
| 888 |  Shiryo SHIRYO | US$0,000000000005 | 0,24% | -11,92% | US$4.798.399 | US$16.475,41 | 981.846.777.310.948.352 SHIRYO |
| 889 |  Dragonchain DRGN | US$0,01288 | -6,29% | -7,23% | US$4.776.560 | US$19.996,00 | 370.772.651 DRGN |
| 890 |  Inverse Finance INV | US$51,01 | -0,26% | -0,56% | US$4.780.859 | US$119.676 | 93.726 INV |
| 891 |  Nexus NXS | US$0,06425 | 2,42% | 2,73% | US$4.759.888 | US$2.782,80 | 74.084.647 NXS |
| 892 |  MandoX V2 MANDOX | US$0,0000003180 | -0,36% | -11,66% | US$4.752.248 | US$4.234,77 | 14.942.855.598.702 MANDOX |
| 893 |  Crypton CRP | US$0,6452 | -0,01% | -0,02% | US$4.737.379 | US$220.523 | 7.342.088 CRP |
| 894 |  GAMEE GMEE | US$0,007757 | -1,58% | -10,92% | US$4.726.498 | US$114.240 | 609.325.963 GMEE |
| 895 |  Insights Network INSTAR | US$0,02382 | -14,99% | -30,09% | US$4.686.569 | US$773,14 | 196.753.508 INSTAR |
| 896 |  FOAM FOAM | US$0,01475 | 0,14% | -24,81% | US$4.669.870 | US$1.152,84 | 316.571.950 FOAM |
| 897 |  Gulf Coin GULF | US$0,04032 | -0,21% | 1,09% | US$4.621.618 | US$1.493.631 | 114.627.357 GULF |
| 898 |  Memetic / PepeCoin MEME | US$0,1542 | -1,24% | -12,65% | US$4.606.495 | US$2.561,16 | 29.873.823 MEME |
| 899 |  BioPassport Token BIOT | US$0,002595 | -11,27% | 25,88% | US$4.554.091 | US$1.648.376 | 1.755.103.460 BIOT |
| 900 |  SIDUS SIDUS | US$0,001289 | 4,83% | 5,42% | US$4.588.530 | US$427.340 | 3.559.131.056 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.