Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokamak Network TON | US$1,21 | 1,33% | 0,91% | US$3.310.468 | US$3.070.190 | 2.727.340 TON |
| 1002 |  SafeMoon SAFEMOON | US$0,000000005865 | -1,80% | -2,49% | US$3.295.923 | US$11,83 | 562.001.377.170.567 SAFEMOON |
| 1003 |  CryptoFranc XCHF | US$1,06 | -1,47% | -1,34% | US$3.284.538 | US$31.960,69 | 3.100.000 XCHF |
| 1004 |  Genopets GENE | US$0,7818 | 3,37% | -7,02% | US$3.270.541 | US$296.008 | 4.183.411 GENE |
| 1005 |  WOM Protocol WOM | US$0,03088 | 22,23% | 13,63% | US$3.262.475 | US$5.215.724 | 105.657.976 WOM |
| 1006 |  Lunar LNR | US$0,04394 | -2,91% | -0,04% | US$3.243.998 | US$850.519 | 73.830.967 LNR |
| 1007 |  Minter Network BIP | US$0,0004926 | -3,65% | -29,17% | US$3.234.451 | US$2.343,92 | 6.565.776.833 BIP |
| 1008 |  Onooks OOKS | US$0,2884 | -0,97% | 12,21% | US$3.236.094 | US$77.702,42 | 11.221.615 OOKS |
| 1009 |  YAM V3 YAM | US$0,1982 | 0,97% | -1,76% | US$3.222.228 | US$3.894,47 | 16.255.126 YAM |
| 1010 |  vEmpire DDAO VEMP | US$0,01857 | -0,83% | -3,30% | US$3.224.601 | US$1.955.573 | 173.684.291 VEMP |
| 1011 |  ShareToken SHR | US$0,001354 | -4,89% | -8,75% | US$3.209.474 | US$155.287 | 2.370.272.782 SHR |
| 1012 |  KALM KALM | US$0,5635 | -0,94% | 11,24% | US$3.197.743 | US$27.968,78 | 5.674.845 KALM |
| 1013 |  DeFine DFA | US$0,05689 | 2,82% | -2,69% | US$3.196.429 | US$168.746 | 56.181.518 DFA |
| 1014 |  Stader SD | US$0,3149 | -2,40% | -14,20% | US$3.195.730 | US$291.635 | 10.149.100 SD |
| 1015 |  Cardstack CARD | US$0,001342 | -1,84% | -2,80% | US$3.163.453 | US$2.016,72 | 2.357.982.917 CARD |
| 1016 |  BaaSid BAAS | US$0,0005166 | -5,18% | -1,97% | US$3.151.363 | US$70.214,99 | 6.100.000.000 BAAS |
| 1017 |  Oxbull.tech OXB | US$0,4341 | -1,90% | -20,73% | US$3.148.572 | US$1.624,45 | 7.252.785 OXB |
| 1018 |  Neighbourhoods NHT | US$0,0003938 | -0,07% | 1,27% | US$3.139.719 | US$132.810 | 7.972.813.374 NHT |
| 1019 |  Kylin KYL | US$0,01161 | -3,34% | -7,48% | US$3.138.463 | US$13.323,12 | 270.259.840 KYL |
| 1020 |  NanoByte Token NBT | US$0,004637 | -6,74% | 5,02% | US$3.129.669 | US$71.694,69 | 675.001.064 NBT |
| 1021 |  MahaDAO MAHA | US$1,01 | -0,95% | -0,33% | US$3.119.505 | US$79.775,86 | 3.076.946 MAHA |
| 1022 |  MetaSoccer MSU | US$0,02639 | 1,99% | -11,37% | US$3.069.035 | US$20.389,02 | 116.279.055 MSU |
| 1023 |  Hamster HAM | US$0,000000001287 | -4,14% | -7,80% | US$3.068.836 | US$829.568 | 2.384.230.000.000.000 HAM |
| 1024 |  Gameswap GSWAP | US$0,2741 | -5,34% | 10,86% | US$3.047.463 | US$8.796,29 | 11.119.665 GSWAP |
| 1025 |  Edgeware EDG | US$0,0004791 | -0,69% | -9,17% | US$3.042.335 | US$66.894,01 | 6.350.167.832 EDG |
| 1026 |  pSTAKE Finance PSTAKE | US$0,06815 | -2,35% | -12,31% | US$3.022.302 | US$1.011.264 | 44.347.373 PSTAKE |
| 1027 |  Mint Club MINT | US$0,000002898 | -1,98% | -9,77% | US$3.017.614 | US$4.420,49 | 1.041.314.412.631 MINT |
| 1028 |  OpenOcean OOE | US$0,01662 | -1,37% | -6,64% | US$3.014.881 | US$585.789 | 181.413.846 OOE |
| 1029 |  StackOs STACK | US$0,006953 | -1,17% | -3,92% | US$2.998.048 | US$4.470,98 | 431.183.352 STACK |
| 1030 |  Footballcoin (XFC) XFC | US$0,007915 | 0,12% | -0,32% | US$2.965.308 | US$97.520,48 | 374.660.526 XFC |
| 1031 |  Stronghold Token SHX | US$0,0005098 | -1,46% | -13,31% | US$2.953.937 | US$21.604,28 | 5.793.905.044 SHX |
| 1032 |  TNC Coin TNC | US$0,0005012 | -0,80% | 39,22% | US$2.932.787 | US$940.844 | 5.851.183.164 TNC |
| 1033 |  Skeb Coin SKEB | US$0,006321 | -19,05% | -31,48% | US$2.951.255 | US$371.924 | 466.900.000 SKEB |
| 1034 |  KARMA KARMA | US$0,0005414 | -0,58% | 0,26% | US$2.950.960 | US$4,12 | 5.450.532.381 KARMA |
| 1035 |  Navcoin NAV | US$0,03920 | -1,34% | 0,16% | US$2.941.311 | US$2.456,15 | 75.025.457 NAV |
| 1036 |  Juggernaut JGN | US$0,02909 | -1,02% | 1,92% | US$2.915.504 | US$195.982 | 100.210.416 JGN |
| 1037 |  Covesting COV | US$0,1744 | 1,54% | 5,13% | US$2.927.326 | US$205.167 | 16.787.851 COV |
| 1038 |  Uno Re UNO | US$0,03998 | -1,76% | -2,37% | US$2.927.736 | US$170.003 | 73.232.181 UNO |
| 1039 |  PKT PKT | US$0,0008723 | 14,56% | 2,31% | US$2.920.575 | US$78.712,48 | 3.347.942.066 PKT |
| 1040 |  Vivid Labs VID | US$0,01752 | -5,63% | 7,70% | US$2.909.108 | US$35.391,22 | 166.087.301 VID |
| 1041 |  dHedge DAO DHT | US$0,08128 | -11,90% | -11,73% | US$2.906.058 | US$149.919 | 35.753.223 DHT |
| 1042 |  DSLA Protocol DSLA | US$0,0005275 | -8,65% | -7,57% | US$2.896.788 | US$157.035 | 5.491.802.966 DSLA |
| 1043 |  Abyss ABYSS | US$0,01258 | -2,35% | -1,52% | US$2.877.219 | US$116.707 | 228.664.903 ABYSS |
| 1044 |  SunContract SNC | US$0,02335 | -0,61% | 2,67% | US$2.865.571 | US$202.594 | 122.707.503 SNC |
| 1045 |  v.systems VSYS | US$0,001048 | -1,84% | -3,13% | US$2.848.602 | US$201.338 | 2.718.819.948 VSYS |
| 1046 |  Diamond Launch DLC | US$0,1308 | 0,22% | -0,28% | US$2.845.738 | US$5.126,33 | 21.753.056 DLC |
| 1047 |  BHPCoin BHP | US$0,1409 | -2,16% | -5,69% | US$2.843.182 | US$21.752,15 | 20.177.578 BHP |
| 1048 |  O3 Swap O3 | US$0,05457 | -0,68% | 2,65% | US$2.808.693 | US$140.664 | 51.468.060 O3 |
| 1049 |  TenX PAY | US$0,01366 | -0,38% | -1,74% | US$2.802.642 | US$12.185,30 | 205.218.256 PAY |
| 1050 |  PAC Protocol PAC | US$0,0001597 | -0,97% | 4,67% | US$2.785.170 | US$33.512,49 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.