Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FortKnoxster FKX | US$0,01548 | -17,52% | -29,61% | US$2.321.725 | US$35.046,55 | 150.000.000 FKX |
| 1102 |  DeFi Land DFL | US$0,0009226 | -2,39% | -3,32% | US$2.329.671 | US$59.544,05 | 2.525.158.778 DFL |
| 1103 |  ZooKeeper ZOO | US$0,007743 | -1,70% | -7,98% | US$2.308.602 | US$21.788,01 | 298.162.633 ZOO |
| 1104 |  EOSDT EOSDT | US$0,8689 | -3,69% | -2,34% | US$2.296.006 | - | 2.642.505 EOSDT |
| 1105 |  OneArt 1ART | US$0,01596 | -2,08% | -8,90% | US$2.289.381 | US$75.715,24 | 143.416.035 1ART |
| 1106 |  ParaSwap PSP | US$0,03139 | -0,26% | -5,03% | US$2.288.323 | US$75.044,66 | 72.891.000 PSP |
| 1107 |  Shopping.io SHOP | US$0,02289 | -3,78% | 12,80% | US$2.285.926 | US$3.753,46 | 99.875.636 SHOP |
| 1108 |  Ghost GHOST | US$0,1075 | -0,43% | -7,05% | US$2.280.752 | US$2.276,47 | 21.210.101 GHOST |
| 1109 |  FreshCut Diamond FCD | US$0,04222 | 131,95% | 135,26% | US$2.265.497 | US$1.288.265 | 53.655.390 FCD |
| 1110 |  SpiritSwap SPIRIT | US$0,006626 | 1,92% | -9,07% | US$2.261.853 | US$184.511 | 341.371.144 SPIRIT |
| 1111 |  Etherisc DIP Token DIP | US$0,009424 | -8,90% | -22,83% | US$2.259.407 | US$71.143,79 | 239.742.108 DIP |
| 1112 |  GameCredits GAME | US$0,01242 | 7,70% | 5,92% | US$2.245.311 | US$878,98 | 180.809.670 GAME |
| 1113 |  FREEdom Coin FREE | US$0,0000002253 | 0,41% | 19,08% | US$2.239.269 | US$297.602 | 9.938.989.997.635 FREE |
| 1114 |  Perth Mint Gold Token PMGT | US$1.813,70 | 0,93% | 0,61% | US$2.234.175 | US$686,65 | 1.232 PMGT |
| 1115 |  ColossusXT COLX | US$0,0001713 | -0,58% | 0,26% | US$2.181.454 | - | 12.732.356.945 COLX |
| 1116 |  Decentral Games ICE ICE | US$0,005296 | 2,73% | 6,98% | US$2.183.474 | US$277.036 | 412.269.319 ICE |
| 1117 |  Isiklar Coin ISIKC | US$0,4071 | 5,81% | 11,14% | US$2.155.465 | US$225.633 | 5.295.305 ISIKC |
| 1118 |  TOWER TOWER | US$0,003371 | -1,90% | -6,49% | US$2.175.771 | US$123.445 | 645.520.024 TOWER |
| 1119 |  Adora Token ARA | US$0,01350 | -2,29% | -1,88% | US$2.160.605 | US$8.440,94 | 160.000.000 ARA |
| 1120 |  Taraxa TARA | US$0,0007882 | -10,32% | -11,54% | US$2.161.503 | US$206.179 | 2.742.477.499 TARA |
| 1121 |  Sentivate SNTVT | US$0,0005997 | -0,91% | -1,08% | US$2.150.416 | US$28.320,38 | 3.585.526.279 SNTVT |
| 1122 |  CloakCoin CLOAK | US$0,3629 | 0,54% | 6,71% | US$2.145.433 | US$301,51 | 5.912.683 CLOAK |
| 1123 |  Bifrost BNC | US$0,1273 | 4,64% | 26,89% | US$2.135.115 | US$252.477 | 16.775.000 BNC |
| 1124 |  SifChain erowan | US$0,0008526 | -6,09% | -26,97% | US$2.139.463 | US$63.760,38 | 2.509.307.307 erowan |
| 1125 |  Dovu DOV | US$0,002230 | 6,68% | 6,02% | US$2.132.042 | US$10.763,81 | 956.157.114 DOV |
| 1126 |  Metaverse ETP ETP | US$0,02613 | 2,00% | 1,54% | US$2.117.736 | US$42.694,22 | 81.052.903 ETP |
| 1127 |  Grimm GRIMM | US$0,03498 | -0,01% | 0,00% | US$2.116.628 | US$9,10 | 60.501.300 GRIMM |
| 1128 |  Morpheus Labs MITX | US$0,004018 | 15,19% | 25,26% | US$2.109.194 | US$113.637 | 524.999.999 MITX |
| 1129 |  Aurora AOA | US$0,0002105 | 8,00% | 5,28% | US$2.100.001 | US$33.096,52 | 9.975.060.788 AOA |
| 1130 |  Safex Token SFT | US$0,001110 | 14,29% | -1,03% | US$2.094.186 | US$0,1200 | 1.885.974.016 SFT |
| 1131 |  BitNautic Token BTNT | US$0,1096 | -2,36% | -3,59% | US$2.090.297 | US$118.310 | 19.078.647 BTNT |
| 1132 |  Polychain Monsters PMON | US$0,6081 | -3,96% | 5,97% | US$2.073.676 | US$1.334.922 | 3.410.185 PMON |
| 1133 |  EvidenZ BCDT | US$0,05347 | -0,20% | 0,98% | US$2.067.548 | US$45,07 | 38.668.816 BCDT |
| 1134 |  Robonomics.network XRT | US$2,22 | -1,99% | -3,32% | US$2.066.081 | US$286.297 | 930.539 XRT |
| 1135 |  Lambda LAMB | US$0,001250 | 2,48% | 8,99% | US$2.058.137 | US$496.275 | 1.646.414.198 LAMB |
| 1136 |  Rotharium RTH | US$0,5707 | 11,09% | 1,35% | US$2.080.309 | US$127.629 | 3.645.272 RTH |
| 1137 |  unFederalReserve eRSDL | US$0,004595 | -7,99% | 6,72% | US$2.026.646 | US$32.257,02 | 441.029.281 eRSDL |
| 1138 |  VestChain VEST | US$0,0005140 | -0,58% | 0,26% | US$2.028.198 | - | 3.945.951.381 VEST |
| 1139 |  CONTRACOIN CTCN | US$0,04040 | -0,50% | 0,25% | US$2.008.641 | US$28.596,87 | 49.716.031 CTCN |
| 1140 |  Monolith TKN | US$0,05800 | -0,41% | -0,64% | US$2.004.330 | US$1,86 | 34.559.551 TKN |
| 1141 |  Ferrum Network FRM | US$0,03038 | -1,97% | 0,69% | US$1.996.301 | US$243.011 | 65.717.428 FRM |
| 1142 |  Raiden Network Token RDN | US$0,02977 | -5,12% | -31,43% | US$1.988.225 | US$7.478,81 | 66.793.931 RDN |
| 1143 |  AXIS Token AXIS | US$0,006206 | -0,68% | -11,59% | US$1.987.867 | US$1.817,93 | 320.303.188 AXIS |
| 1144 |  Shirtum SHI | US$0,01142 | -2,74% | -7,36% | US$1.985.265 | US$39.402,20 | 173.823.179 SHI |
| 1145 |  Grove GVR | US$0,000000000793 | -4,17% | 11,62% | US$1.973.642 | US$6.845.907 | 2.489.009.590.701.190 GVR |
| 1146 |  GNY GNY | US$0,01026 | 0,31% | 0,44% | US$1.974.044 | US$64.630,16 | 192.376.657 GNY |
| 1147 |  Sonar PING | US$0,0007229 | 0,21% | 3,90% | US$1.954.326 | US$12.459,92 | 2.703.464.935 PING |
| 1148 |  Gridcoin GRC | US$0,004663 | -0,38% | -5,23% | US$1.953.774 | US$16.699,45 | 418.954.905 GRC |
| 1149 |  Venus SXP vSXP | US$0,004911 | -0,91% | -4,61% | US$1.948.125 | US$4.916,98 | 396.674.884 vSXP |
| 1150 |  Sinverse SIN | US$0,007020 | 5,65% | -4,52% | US$1.949.809 | US$654.307 | 277.750.769 SIN |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.