Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dentacoin DCN | US$0,000002049 | -7,06% | -1,07% | US$1.205.091 | US$27,85 | 588.105.296.887 DCN |
| 1302 |  Origin Sport ORS | US$0,003990 | -3,92% | -23,31% | US$1.197.067 | US$34.576,93 | 299.999.850 ORS |
| 1303 |  Woodcoin LOG | US$0,1489 | -0,58% | 18,81% | US$1.196.151 | US$26.639,14 | 8.035.193 LOG |
| 1304 |  CBC.network CBC | US$0,007658 | -0,30% | 0,13% | US$1.193.639 | US$61.734,42 | 155.864.701 CBC |
| 1305 |  Eminer EM | US$0,0008206 | 0,00% | -2,33% | US$1.193.567 | US$7.915,93 | 1.454.500.099 EM |
| 1306 |  CUTcoin CUT | US$0,007367 | -0,58% | -25,67% | US$1.192.985 | - | 161.930.742 CUT |
| 1307 |  Moneytoken IMT | US$0,0001046 | -0,72% | -0,22% | US$1.189.583 | - | 11.369.423.186 IMT |
| 1308 |  UBIX.Network UBX | US$0,00002570 | -3,73% | -11,51% | US$1.170.875 | US$221.719 | 45.558.153.243 UBX |
| 1309 |  Genaro Network GNX | US$0,001802 | -6,34% | -12,48% | US$1.171.190 | US$103.428 | 650.000.000 GNX |
| 1310 |  Ripio Credit Network RCN | US$0,002306 | 12,52% | -12,36% | US$1.172.363 | US$4.318,26 | 508.404.746 RCN |
| 1311 |  King Shiba KINGSHIB | US$0,003340 | -1,60% | -14,22% | US$1.171.680 | US$4.148,60 | 350.832.726 KINGSHIB |
| 1312 |  LABS Group LABS | US$0,0005286 | -4,30% | -40,94% | US$1.171.897 | US$164.261 | 2.216.879.594 LABS |
| 1313 |  EXRNchain EXRN | US$0,00001264 | -1,31% | -2,32% | US$1.169.463 | - | 92.500.000.000 EXRN |
| 1314 |  BitCore BTX | US$0,06451 | 3,06% | 13,79% | US$1.168.609 | US$35,70 | 18.116.536 BTX |
| 1315 |  CyberVein CVT | US$0,001101 | -8,76% | -0,13% | US$1.167.982 | US$74.320,72 | 1.060.404.496 CVT |
| 1316 |  Wagerr WGR | US$0,005350 | -5,43% | -3,04% | US$1.159.745 | US$372,11 | 216.761.204 WGR |
| 1317 |  Monsta Infinite MONI | US$0,02002 | -0,82% | -7,89% | US$1.159.642 | US$192.339 | 57.930.043 MONI |
| 1318 |  Nabox NABOX | US$0,000005789 | -2,50% | -3,06% | US$1.155.544 | US$289.864 | 199.616.691.935 NABOX |
| 1319 |  Primecoin XPM | US$0,02657 | -0,71% | 0,26% | US$1.149.548 | US$337,75 | 43.259.147 XPM |
| 1320 |  Swop SWOP | US$0,4240 | -2,41% | -2,78% | US$1.153.159 | - | 2.719.404 SWOP |
| 1321 |  S.C. Corinthians Fan Token SCCP | US$0,4165 | -1,45% | -12,20% | US$1.130.379 | US$57.148,32 | 2.714.019 SCCP |
| 1322 |  Birake BIR | US$0,01079 | 2,68% | -29,82% | US$1.143.103 | US$263,75 | 105.902.792 BIR |
| 1323 |  Botto BOTTO | US$0,04846 | -1,54% | -15,93% | US$1.139.782 | US$137.706 | 23.518.366 BOTTO |
| 1324 |  DAFI Protocol DAFI | US$0,002032 | -3,34% | -21,44% | US$1.133.164 | US$145.597 | 557.556.381 DAFI |
| 1325 |  Florin XFL | US$8,27 | -7,04% | -37,52% | US$1.131.693 | US$1.932,12 | 136.914 XFL |
| 1326 |  Hydro Protocol HOT | US$0,001612 | 1,50% | -4,73% | US$1.131.688 | US$1.486,48 | 702.000.000 HOT |
| 1327 |  e-Money NGM | US$0,05696 | 2,99% | -17,36% | US$1.125.569 | US$37.385,86 | 19.760.286 NGM |
| 1328 |  ALLY ALY | US$0,0004865 | -0,94% | 1,54% | US$1.119.013 | US$3.640,68 | 2.300.000.000 ALY |
| 1329 |  Ryoshi Token RYOSHI | US$0,000000003944 | -2,19% | -4,44% | US$1.116.085 | US$896,84 | 282.958.887.289.420 RYOSHI |
| 1330 |  Pillar PLR | US$0,004299 | -15,96% | -31,72% | US$1.114.814 | US$307,65 | 259.348.201 PLR |
| 1331 |  CryptoBlades SKILL | US$1,19 | -3,32% | -3,59% | US$1.109.846 | US$62.592,37 | 931.196 SKILL |
| 1332 |  Ycash YEC | US$0,08356 | -3,51% | -3,36% | US$1.101.561 | US$230,98 | 13.183.438 YEC |
| 1333 |  GameZone GZONE | US$0,01720 | -0,54% | -5,22% | US$1.099.011 | US$7.088,30 | 63.890.302 GZONE |
| 1334 |  HEROcoin PLAY | US$0,004408 | -2,07% | -4,49% | US$1.096.075 | US$16.697,66 | 248.635.618 PLAY |
| 1335 |  TrueFeedBack TFBX | US$0,0002985 | -3,77% | -7,01% | US$1.093.107 | US$40.822,03 | 3.661.430.200 TFBX |
| 1336 |  HoDooi.com HOD | US$0,002219 | 0,53% | 14,02% | US$1.091.334 | US$92.569,13 | 491.857.217 HOD |
| 1337 |  SeedOn SEON | US$0,005376 | -0,16% | -1,29% | US$1.089.689 | US$243.508 | 202.705.688 SEON |
| 1338 |  WOOF WOOF | US$0,00006088 | -1,02% | -5,25% | US$1.089.898 | US$5.727,97 | 17.902.999.424 WOOF |
| 1339 |  Spain National Fan Token SNFT | US$0,04508 | -13,98% | -51,39% | US$1.097.686 | US$155.205 | 24.350.000 SNFT |
| 1340 |  Equalizer EQZ | US$0,02851 | -0,46% | -4,74% | US$1.067.840 | US$13.966,71 | 37.450.000 EQZ |
| 1341 |  Decentr DEC | US$0,009811 | -1,82% | 9,00% | US$1.067.103 | - | 108.767.633 DEC |
| 1342 |  GamesPad GMPD | US$0,01593 | -3,63% | -5,07% | US$1.073.443 | US$234.546 | 67.400.712 GMPD |
| 1343 |  Unifty NIF | US$0,6155 | -0,01% | 0,00% | US$1.069.315 | US$138.957 | 1.737.212 NIF |
| 1344 |  Azbit AZ | US$0,00001526 | -10,05% | 5,84% | US$1.064.392 | US$1.142,48 | 69.750.302.117 AZ |
| 1345 |  Monero Classic XMC | US$0,05533 | -83,74% | -84,24% | US$1.061.111 | US$3.966,19 | 19.176.436 XMC |
| 1346 |  ADAPad ADAPAD | US$0,009008 | -1,71% | -5,97% | US$1.059.681 | US$4.341,37 | 117.642.373 ADAPAD |
| 1347 |  Omni OMNI | US$1,88 | 0,00% | 0,00% | US$1.058.518 | US$1,13 | 563.072 OMNI |
| 1348 |  DOC.COM MTC | US$0,001367 | 0,00% | 0,00% | US$1.057.529 | US$0,01000 | 773.580.398 MTC |
| 1349 |  1-UP Platform 1-UP | US$0,01842 | -3,92% | 4,66% | US$1.052.994 | US$2.285,18 | 57.170.994 1-UP |
| 1350 |  Cred LBA | US$0,001049 | 1,65% | 1,60% | US$1.039.215 | US$19.185,48 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.