Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Upfiring UFR | US$0,02673 | -0,58% | 0,26% | US$641.465 | - | 24.000.000 UFR |
| 1502 |  Kira Network KEX | US$0,05088 | -0,57% | -3,44% | US$637.628 | US$190.286 | 12.532.083 KEX |
| 1503 |  PLATINCOIN PLC | US$0,1274 | 4,81% | -17,96% | US$637.070 | US$49.680,58 | 5.001.073 PLC |
| 1504 |  Spheroid Universe SPH | US$0,004998 | -20,92% | -27,80% | US$634.267 | US$41.554,18 | 126.912.048 SPH |
| 1505 |  LinkEye LET | US$0,0006344 | 5,31% | -4,35% | US$634.426 | US$5.229,48 | 1.000.000.000 LET |
| 1506 |  Jigstack STAK | US$0,0004819 | -1,44% | -1,65% | US$855.827 | - | 1.775.763.939 STAK |
| 1507 |  Davis Cup Fan Token DAVIS | US$1,38 | -4,03% | -10,26% | US$627.269 | US$198.496 | 456.097 DAVIS |
| 1508 |  Duck DAO (DLP Duck Token) DUCK | US$0,02003 | -2,90% | -8,35% | US$627.322 | US$24.885,04 | 31.319.195 DUCK |
| 1509 |  LOCGame LOCG | US$0,01249 | -0,33% | -2,23% | US$627.148 | US$54.518,98 | 50.209.206 LOCG |
| 1510 |  KCCPAD KCCPAD | US$0,004557 | -5,97% | -9,15% | US$620.414 | US$253,97 | 136.144.011 KCCPAD |
| 1511 |  Bird.Money BIRD | US$6,54 | -2,89% | -5,33% | US$620.626 | US$6.570,92 | 94.942 BIRD |
| 1512 |  X-CASH XCASH | US$0,000009855 | -0,61% | -10,75% | US$619.100 | US$144,84 | 62.820.378.619 XCASH |
| 1513 |  VIDY VIDY | US$0,00006213 | -0,53% | 0,42% | US$614.361 | US$140.887 | 9.888.864.266 VIDY |
| 1514 |  SafeBlast BLAST | US$0,000000003489 | -0,15% | -0,29% | US$612.513 | US$117.751 | 175.553.096.633.449 BLAST |
| 1515 |  Cyclone Protocol CYC | US$23,28 | -0,11% | -2,82% | US$611.969 | US$147,23 | 26.282 CYC |
| 1516 |  xHashtag XTAG | US$0,02434 | -8,21% | 5,22% | US$611.631 | US$103.401 | 25.133.130 XTAG |
| 1517 |  Vibing VBG | US$0,1026 | -1,00% | -0,02% | US$610.486 | US$58.500,59 | 5.950.000 VBG |
| 1518 |  Medicalchain MTN | US$0,001900 | -13,00% | 11,64% | US$609.837 | US$4.479,21 | 320.948.761 MTN |
| 1519 |  PUTinCoin PUT | US$0,0005129 | 19,04% | 0,04% | US$609.686 | US$235,22 | 1.188.750.832 PUT |
| 1520 |  Pawthereum PAWTH | US$0,0007212 | -0,89% | -3,86% | US$604.987 | US$73,03 | 838.877.283 PAWTH |
| 1521 |  KIWIGO KGO | US$0,01416 | -1,68% | 66,13% | US$600.893 | US$299,32 | 42.438.196 KGO |
| 1522 |  DAPS Coin DAPS | US$0,00001028 | -0,58% | 0,26% | US$596.005 | US$1,87 | 57.977.796.500 DAPS |
| 1523 |  DEXA COIN DEXA | US$0,00002393 | 1,30% | 0,10% | US$598.356 | US$107.621 | 25.000.000.000 DEXA |
| 1524 |  Strong STRONG | US$4,30 | -1,70% | 1,71% | US$594.885 | US$24.075,40 | 138.269 STRONG |
| 1525 |  LINKA LINKA | US$0,0008567 | -0,58% | 0,26% | US$594.649 | US$15.761,36 | 694.150.020 LINKA |
| 1526 |  Bread BRD | US$0,006682 | -19,22% | 24,29% | US$593.774 | US$750,25 | 88.862.718 BRD |
| 1527 |  Ryo Currency RYO | US$0,01405 | 0,65% | 15,79% | US$593.687 | US$802,62 | 42.257.732 RYO |
| 1528 |  Opacity OPCT | US$0,007379 | -9,23% | -3,48% | US$593.665 | US$21.641,83 | 80.456.100 OPCT |
| 1529 |  ACENT ACE | US$0,003991 | -4,61% | -15,33% | US$592.693 | US$302.556 | 148.518.468 ACE |
| 1530 |  Elemon ELMON | US$0,006277 | 1,18% | 0,83% | US$591.775 | US$5.891,35 | 94.275.000 ELMON |
| 1531 |  Grizzly Honey GHNY | US$30,37 | -2,35% | -6,41% | US$589.646 | US$143.651 | 19.416 GHNY |
| 1532 |  Aston Villa Fan Token AVL | US$0,6620 | -1,72% | -2,65% | US$596.895 | US$90.198,38 | 901.685 AVL |
| 1533 |  Virtue Poker VPP | US$0,005500 | 5,00% | 17,02% | US$588.471 | US$202,48 | 106.988.748 VPP |
| 1534 |  eXPerience Chain XPC | US$0,000006414 | -3,93% | -5,68% | US$584.262 | - | 91.090.814.961 XPC |
| 1535 |  ETHPad ETHPAD | US$0,002926 | -1,89% | 0,03% | US$583.565 | US$30,85 | 199.427.405 ETHPAD |
| 1536 |  Umbrella Network UMB | US$0,007884 | -1,38% | 8,63% | US$583.869 | US$96.052,96 | 74.060.182 UMB |
| 1537 |  Sao Paulo FC Fan Token SPFC | US$0,3013 | 2,03% | -11,52% | US$582.177 | US$11.440,58 | 1.932.000 SPFC |
| 1538 |  CryptoZoon ZOON | US$0,0008000 | -1,42% | -4,78% | US$580.487 | US$76.860,04 | 725.612.510 ZOON |
| 1539 |  AppCoins APPC | US$0,002402 | 73,61% | 66,60% | US$576.047 | US$72,05 | 239.805.530 APPC |
| 1540 |  HollyGold HGOLD | US$0,1286 | -0,91% | -13,38% | US$574.599 | US$1.477,78 | 4.467.238 HGOLD |
| 1541 |  Sumokoin SUMO | US$0,01146 | -2,84% | 2,93% | US$571.983 | US$6.458,65 | 49.903.232 SUMO |
| 1542 |  HitChain HIT | US$0,000009211 | -1,75% | -0,37% | US$565.948 | US$79.026,35 | 61.440.000.000 HIT |
| 1543 |  PetroDollar XPD | US$0,008909 | -0,58% | 0,26% | US$570.131 | - | 63.993.275 XPD |
| 1544 |  AidCoin AID | US$0,01341 | 30,26% | 25,72% | US$570.563 | - | 42.547.118 AID |
| 1545 |  Humaniq HMQ | US$0,003028 | 1,22% | -6,01% | US$562.670 | US$13.696,31 | 185.811.695 HMQ |
| 1546 |  Cornichon CORN | US$0,03839 | 0,53% | 1,08% | US$560.162 | US$159,62 | 14.591.917 CORN |
| 1547 |  Pascal PASC | US$0,01447 | -3,92% | 89,66% | US$558.649 | US$213,35 | 38.619.800 PASC |
| 1548 |  Everton Fan Token EFC | US$0,6335 | -1,61% | -10,40% | US$561.771 | US$7.748,12 | 886.772 EFC |
| 1549 |  FedoraCoin TIPS | US$0,000002623 | -3,77% | -0,05% | US$556.738 | US$8.768,03 | 212.269.865.434 TIPS |
| 1550 |  AGA Token AGA | US$0,05118 | 0,08% | -1,78% | US$554.942 | US$41,53 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.