Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Genesis Vision GVT | US$0,1054 | -1,50% | 2,80% | US$466.622 | US$214,05 | 4.426.883 GVT |
| 1602 |  LiquidApps DAPP | US$0,0006581 | 16,77% | 4,09% | US$467.195 | US$63,55 | 709.902.294 DAPP |
| 1603 |  SolChicks Token CHICKS | US$0,0007252 | 0,99% | -4,98% | US$463.486 | US$595,38 | 639.106.688 CHICKS |
| 1604 |  W Green Pay WGP | US$0,02622 | -0,58% | 0,26% | US$462.286 | - | 17.630.267 WGP |
| 1605 |  Stably USD USDS | US$0,9999 | -0,02% | -0,06% | US$461.925 | US$5.224,69 | 461.968 USDS |
| 1606 |  Heroes Chained HEC | US$0,03121 | 2,83% | -2,61% | US$465.213 | US$177.666 | 14.904.893 HEC |
| 1607 |  Universidad de Chile Fan Token UCH | US$0,4790 | -3,15% | -12,72% | US$457.470 | US$71.270,15 | 955.149 UCH |
| 1608 |  Hedget HGET | US$0,2612 | -1,32% | -24,57% | US$457.428 | US$19.631,89 | 1.751.448 HGET |
| 1609 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,81 | -1,94% | -10,22% | US$456.467 | US$264.253 | 251.676 STV |
| 1610 |  Primas PST | US$0,008560 | 1,24% | -0,26% | US$451.072 | US$384.672 | 52.692.565 PST |
| 1611 |  Okcash OK | US$0,005205 | -8,02% | -12,46% | US$449.785 | US$594,02 | 86.417.299 OK |
| 1612 |  Unicly Hashmasks Collection UMASK | US$0,004499 | -1,44% | -2,52% | US$449.876 | - | 100.000.000 UMASK |
| 1613 |  iEthereum IETH | US$0,02498 | -1,01% | 21,89% | US$449.681 | US$2,99 | 18.000.000 IETH |
| 1614 |  Unido EP UDO | US$0,006326 | 2,99% | 1,38% | US$449.118 | US$90.863,01 | 70.995.265 UDO |
| 1615 |  NextDAO NAX | US$0,0001824 | -0,91% | -1,47% | US$446.516 | US$46.050,82 | 2.447.823.464 NAX |
| 1616 |  Litex LXT | US$0,0002230 | 1,82% | -0,89% | US$446.025 | US$60.209,87 | 2.000.000.000 LXT |
| 1617 |  Verso VSO | US$0,005637 | -1,45% | 21,50% | US$446.929 | US$4.365,02 | 79.279.192 VSO |
| 1618 |  SpaceFalcon FCON | US$0,0001674 | -1,12% | 1,36% | US$445.694 | US$88.109,99 | 2.663.187.786 FCON |
| 1619 |  Galaxy Blitz MIT | US$0,1239 | 0,03% | -2,29% | US$444.414 | US$12.784,19 | 3.587.354 MIT |
| 1620 |  Zenfuse ZEFU | US$0,006870 | -2,42% | -2,60% | US$445.880 | US$12.932,08 | 64.899.301 ZEFU |
| 1621 |  The Crypto Prophecies TCP | US$0,003847 | 10,17% | -20,57% | US$441.740 | US$14.123,53 | 114.837.687 TCP |
| 1622 |  BlackHat BLKC | US$0,04976 | -3,14% | -7,01% | US$444.642 | US$31.252,12 | 8.935.988 BLKC |
| 1623 |  Levolution LEVL | US$0,003392 | -0,58% | -28,59% | US$439.918 | - | 129.678.864 LEVL |
| 1624 |  Opium OPIUM | US$0,1057 | -0,16% | 2,99% | US$439.844 | US$8.969,71 | 4.161.204 OPIUM |
| 1625 |  Odyssey OCN | US$0,00005473 | 0,83% | 1,74% | US$437.875 | US$39.274,69 | 8.000.000.000 OCN |
| 1626 |  WagyuSwap WAG | US$0,008078 | -2,39% | 1,38% | US$437.526 | US$8.462,09 | 54.165.358 WAG |
| 1627 |  Burency BUY | US$0,002248 | -0,31% | -2,92% | US$435.769 | US$136.667 | 193.878.224 BUY |
| 1628 |  Open Platform OPEN | US$0,0004615 | 4,91% | 5,36% | US$489.972 | US$3.857,63 | 1.061.610.422 OPEN |
| 1629 |  COGI COGI | US$0,01538 | -0,80% | -4,84% | US$432.757 | US$1.024,22 | 28.137.126 COGI |
| 1630 |  Nitro Network NCash | US$0,00005914 | -7,13% | 66,34% | US$433.212 | US$14.922,87 | 7.325.209.699 NCash |
| 1631 |  Ixcoin IXC | US$0,02022 | -0,58% | 0,26% | US$430.706 | - | 21.304.015 IXC |
| 1632 |  Massnet MASS | US$0,004230 | -4,90% | -16,47% | US$414.612 | US$57.616,21 | 98.026.147 MASS |
| 1633 |  Education Ecosystem LEDU | US$0,001817 | -1,04% | -1,36% | US$430.070 | - | 236.710.413 LEDU |
| 1634 |  DinoX DNXC | US$0,01262 | 0,06% | -4,86% | US$429.388 | US$33.054,33 | 34.011.080 DNXC |
| 1635 |  Nuco.cloud NCDT | US$0,01718 | 0,56% | 1,95% | US$429.449 | US$41.827,19 | 25.000.000 NCDT |
| 1636 |  Breezecoin BRZE | US$0,002384 | -8,40% | 0,28% | US$429.080 | US$88,39 | 180.000.000 BRZE |
| 1637 |  Soldex SOLX | US$0,001014 | 0,49% | -0,20% | US$426.317 | US$184.413 | 420.407.146 SOLX |
| 1638 |  XMax XMX | US$0,00001482 | 0,88% | -7,98% | US$426.850 | US$124.566 | 28.792.881.608 XMX |
| 1639 |  Tokes TKS | US$0,002130 | -0,01% | 373,33% | US$426.023 | US$0,01000 | 199.999.574 TKS |
| 1640 |  Nafter NAFT | US$0,0008505 | 1,12% | -0,77% | US$425.274 | US$3.893,36 | 500.000.000 NAFT |
| 1641 |  Bata BTA | US$0,08389 | 529,75% | 526,98% | US$423.875 | - | 5.052.601 BTA |
| 1642 |  Hush HUSH | US$0,03529 | -10,96% | 1,99% | US$423.247 | US$947,86 | 11.991.948 HUSH |
| 1643 |  Gravity Finance GFI | US$0,001195 | 0,00% | -0,50% | US$420.886 | - | 352.267.212 GFI |
| 1644 |  OIN Finance OIN | US$0,01264 | 0,05% | -7,19% | US$416.638 | US$97.763,23 | 32.950.759 OIN |
| 1645 |  Galaxy Fight Club GCOIN | US$0,02889 | 0,99% | -7,58% | US$415.591 | US$5.017,24 | 14.384.463 GCOIN |
| 1646 |  TripCandy CANDY | US$0,001980 | 0,94% | -7,53% | US$414.575 | US$21,74 | 209.382.822 CANDY |
| 1647 |  Orbitcoin ORB | US$0,1287 | -0,58% | 0,26% | US$414.397 | - | 3.220.616 ORB |
| 1648 |  Kcash KCASH | US$0,0009260 | -1,50% | -0,76% | US$412.530 | US$165.963 | 445.499.083 KCASH |
| 1649 |  MoneroV XMV | US$0,1525 | -0,58% | 0,26% | US$411.710 | US$2,90 | 2.700.000 XMV |
| 1650 |  Hiveterminal Token HVN | US$0,0008227 | -5,78% | -7,80% | US$411.355 | US$4,91 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.