Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StrongHands SHND | US$0,00004213 | -0,24% | 0,11% | US$762.555 | - | 18.098.083.463 SHND |
| 1452 |  SuperLauncher LAUNCH | US$0,1607 | -1,87% | -1,74% | US$761.181 | US$149,81 | 4.735.206 LAUNCH |
| 1453 |  PumaPay PMA | US$0,00002398 | -3,63% | 2,91% | US$760.921 | US$0,2100 | 31.732.432.231 PMA |
| 1454 |  HiCoin XHI | US$0,0001713 | -0,58% | 0,26% | US$759.787 | - | 4.434.602.828 XHI |
| 1455 |  BonusCloud BXC | US$0,0002262 | 118,34% | -0,29% | US$758.297 | US$3.840,47 | 3.352.137.888 BXC |
| 1456 |  Iconic Token ICNQ | US$0,07711 | 0,40% | -15,30% | US$756.377 | US$312,18 | 9.809.346 ICNQ |
| 1457 |  Rhythm RHYTHM | US$0,00007325 | -1,96% | 4,02% | US$754.351 | US$649,15 | 10.298.365.868 RHYTHM |
| 1458 |  Zap ZAP | US$0,003181 | -4,43% | -3,59% | US$751.241 | US$1.139,73 | 236.144.465 ZAP |
| 1459 |  Emercoin EMC | US$0,01483 | -3,74% | -0,58% | US$744.152 | US$6.385,72 | 50.165.523 EMC |
| 1460 |  The Midas Touch Gold TMTG | US$0,00008648 | 5,88% | -13,41% | US$770.712 | US$48.054,38 | 8.911.927.239 TMTG |
| 1461 |  HTMLCOIN HTML | US$0,00001410 | 0,25% | -2,26% | US$748.334 | US$58,93 | 53.067.332.240 HTML |
| 1462 |  Whiteheart WHITE | US$83,81 | -1,40% | -9,08% | US$744.918 | US$4.045,47 | 8.888 WHITE |
| 1463 |  Sakura SKU | US$0,01385 | 7,24% | 5,40% | US$734.183 | US$46.454,42 | 53.000.000 SKU |
| 1464 |  HempCoin THC | US$0,002741 | -3,59% | 14,58% | US$733.211 | US$234,66 | 267.467.885 THC |
| 1465 |  Hyve HYVE | US$0,02854 | 2,95% | 6,61% | US$732.018 | US$57.886,47 | 25.646.075 HYVE |
| 1466 |  XTRABYTES XBY | US$0,001696 | 0,43% | 4,48% | US$729.358 | - | 430.000.000 XBY |
| 1467 |  ClinTex CTi CTI | US$0,005857 | -4,04% | -8,62% | US$728.909 | US$235.418 | 124.445.175 CTI |
| 1468 |  Brother Music Platform BMP | US$0,0001657 | -3,03% | -12,70% | US$724.789 | US$3.023,22 | 4.375.000.000 BMP |
| 1469 |  Phoenixcoin PXC | US$0,008224 | -0,58% | -1,79% | US$720.285 | - | 87.584.268 PXC |
| 1470 |  Tolar TOL | US$0,004965 | -1,25% | 264,54% | US$720.237 | US$20.385,67 | 145.051.916 TOL |
| 1471 |  SYNC Network SYNC | US$0,006081 | 1,39% | -8,65% | US$719.328 | US$389,39 | 118.292.488 SYNC |
| 1472 |  Garlicoin GRLC | US$0,01068 | 3,28% | -5,35% | US$718.596 | US$49,28 | 67.312.319 GRLC |
| 1473 |  Credits CS | US$0,003206 | 0,18% | 4,40% | US$716.435 | US$7.929,59 | 223.456.423 CS |
| 1474 |  SPORT SPORT | US$0,02438 | -2,42% | -18,26% | US$714.621 | US$100,48 | 29.316.736 SPORT |
| 1475 |  Clube Atlético Mineiro Fan Token GALO | US$0,3197 | -1,24% | -4,56% | US$720.207 | US$52.400,18 | 2.252.724 GALO |
| 1476 |  Young Boys Fan Token YBO | US$0,5195 | -2,78% | -11,37% | US$716.954 | US$75.144,59 | 1.380.111 YBO |
| 1477 |  PieDAO DOUGH v2 DOUGH | US$0,04744 | -1,85% | 5,66% | US$701.329 | US$495,98 | 14.782.646 DOUGH |
| 1478 |  blockbank BBANK | US$0,008660 | 4,72% | 12,92% | US$701.008 | US$25.780,00 | 80.947.318 BBANK |
| 1479 |  AICHAIN AIT | US$0,001299 | -0,46% | 0,44% | US$694.913 | - | 535.067.071 AIT |
| 1480 |  Olyverse OLY | US$0,0005143 | -21,21% | -11,40% | US$692.635 | US$3.935,17 | 1.346.860.983 OLY |
| 1481 |  JulSwap JULD | US$0,001172 | -0,26% | -4,59% | US$694.172 | US$106.164 | 592.166.808 JULD |
| 1482 |  MetaBeat BEAT | US$0,02196 | 3,04% | -3,68% | US$684.672 | US$1.581.386 | 31.176.357 BEAT |
| 1483 |  Graphlinq Protocol GLQ | US$0,002004 | -15,85% | 38,33% | US$681.310 | US$249.840 | 339.999.895 GLQ |
| 1484 |  Thisoption TONS | US$0,1228 | -0,35% | 22,81% | US$677.292 | - | 5.514.569 TONS |
| 1485 |  Ancient Raid RAID | US$0,01107 | -2,59% | 0,08% | US$675.064 | US$33.846,31 | 60.964.708 RAID |
| 1486 |  GAMB GMB | US$0,0001347 | -2,80% | -3,28% | US$673.359 | US$3.732,88 | 4.999.999.990 GMB |
| 1487 |  YOYOW YOYOW | US$0,001262 | 2,51% | -4,47% | US$666.565 | US$12.065,01 | 528.151.479 YOYOW |
| 1488 |  Tiger King Coin TKING | US$0,000001028 | -1,12% | -5,66% | US$663.859 | US$252,86 | 645.999.263.731 TKING |
| 1489 |  TenUp TUP | US$0,02094 | 2,22% | 0,41% | US$660.039 | US$64.915,05 | 31.524.012 TUP |
| 1490 |  Only1 LIKE | US$0,004109 | 0,60% | -3,38% | US$658.547 | US$397.990 | 160.283.462 LIKE |
| 1491 |  Cat Token CAT | US$0,1006 | -6,36% | -5,01% | US$656.953 | US$1.331,39 | 6.527.607 CAT |
| 1492 |  AgeOfGods AOG | US$0,01271 | 15,79% | 17,14% | US$647.304 | US$655.348 | 50.911.513 AOG |
| 1493 |  Metaverse Dualchain Network Architecture DNA | US$0,00003290 | -11,80% | -15,86% | US$662.764 | US$63.220,85 | 20.143.656.744 DNA |
| 1494 |  YOU COIN YOU | US$0,001174 | -0,09% | -2,57% | US$652.922 | US$19.490,23 | 556.120.198 YOU |
| 1495 |  İstanbul Başakşehir Fan Token IBFK | US$0,8588 | -2,45% | -16,17% | US$654.924 | US$124.092 | 762.595 IBFK |
| 1496 |  Essentia ESS | US$0,0004539 | -4,44% | -11,17% | US$648.480 | US$4.872,40 | 1.428.668.414 ESS |
| 1497 |  PlotX PLOT | US$0,009745 | -1,35% | -8,09% | US$646.248 | US$28.516,89 | 66.318.562 PLOT |
| 1498 |  omchain OMC | US$0,006936 | 4,04% | 13,17% | US$643.758 | US$133.466 | 92.808.753 OMC |
| 1499 |  SpaceN SN | US$0,2078 | -2,27% | -31,99% | US$644.568 | US$2.323,27 | 3.101.123 SN |
| 1500 |  NFT NFT | US$0,01741 | -0,81% | -2,06% | US$641.745 | US$24,98 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.