Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Step® STEP | US$0,0004808 | -0,95% | -6,00% | US$410.398 | US$122.157 | 853.505.923 STEP |
| 1652 |  Skrumble Network SKM | US$0,0004031 | -0,51% | 2,10% | US$411.847 | US$4.510,95 | 1.021.680.996 SKM |
| 1653 |  Golff GOF | US$0,04057 | 2,10% | -12,16% | US$405.627 | US$59.071,36 | 9.999.338 GOF |
| 1654 |  Swarm Markets SMT | US$0,01230 | -0,01% | 0,00% | US$403.090 | - | 32.769.650 SMT |
| 1655 |  STATERA STA | US$0,005101 | -2,78% | 6,10% | US$402.675 | US$106,83 | 78.942.772 STA |
| 1656 |  Electrify.Asia ELEC | US$0,0007590 | -11,15% | 3,42% | US$401.959 | US$5.293,20 | 529.591.779 ELEC |
| 1657 |  Float Protocol (Bank) BANK | US$1,49 | -2,18% | -6,56% | US$396.952 | US$6.522,80 | 266.983 BANK |
| 1658 |  Rublix RBLX | US$0,01913 | -1,22% | -1,03% | US$396.908 | US$6,39 | 20.745.871 RBLX |
| 1659 |  Impossible Finance IF | US$0,06590 | 0,65% | 1,17% | US$395.418 | US$231,67 | 6.000.661 IF |
| 1660 |  OceanEx Token OCE | US$0,0002199 | -5,54% | -9,75% | US$393.262 | US$1.583,55 | 1.788.038.022 OCE |
| 1661 |  APIX APIX | US$0,003034 | -0,80% | 1,52% | US$394.708 | US$339,84 | 130.089.490 APIX |
| 1662 |  FidexToken FEX | US$0,00001264 | -1,31% | -2,32% | US$391.275 | - | 30.948.335.553 FEX |
| 1663 |  Centaur CNTR | US$0,0001025 | -0,38% | -5,53% | US$389.185 | US$286,85 | 3.796.791.666 CNTR |
| 1664 |  Helmet.insure HELMET | US$0,009058 | -1,61% | -3,19% | US$388.312 | US$45.222,76 | 42.871.244 HELMET |
| 1665 |  Dev Protocol DEV | US$0,3520 | -13,23% | -17,84% | US$393.482 | - | 1.118.005 DEV |
| 1666 |  Alanyaspor Fan Token ALA | US$0,4866 | 1,69% | -11,92% | US$389.787 | US$77.891,21 | 801.094 ALA |
| 1667 |  Pacoca PACOCA | US$0,003140 | -3,84% | -1,56% | US$386.555 | US$1.787,12 | 123.107.414 PACOCA |
| 1668 |  Terracoin TRC | US$0,01682 | -1,29% | 0,36% | US$385.882 | US$26,53 | 22.935.396 TRC |
| 1669 |  VIBE VIBE | US$0,001480 | 7,75% | -6,79% | US$384.999 | US$9.920,68 | 260.136.427 VIBE |
| 1670 |  adbank ADB | US$0,0004240 | -0,55% | 3,41% | US$384.633 | US$284,58 | 907.164.573 ADB |
| 1671 |  UREEQA URQA | US$0,01388 | -4,48% | -11,45% | US$384.385 | US$2.621,37 | 27.700.089 URQA |
| 1672 |  Plasma Finance PPAY | US$0,003105 | -13,84% | -7,31% | US$382.301 | US$2.369,03 | 123.116.295 PPAY |
| 1673 |  AstroSwap ASTRO | US$0,0008901 | -3,58% | -3,43% | US$381.372 | US$5.947,17 | 428.462.821 ASTRO |
| 1674 |  Jarvis Network JRT | US$0,01307 | -10,40% | -14,90% | US$379.060 | US$99.775,83 | 29.005.880 JRT |
| 1675 |  Karbo KRB | US$0,03906 | -1,02% | 8,34% | US$373.813 | US$117,82 | 9.569.335 KRB |
| 1676 |  Revolve Games RPG | US$0,008037 | -0,67% | -30,09% | US$373.076 | US$1.601,20 | 46.418.480 RPG |
| 1677 |  BitBall BTB | US$0,0006151 | -1,37% | -8,62% | US$373.179 | US$117.826 | 606.692.575 BTB |
| 1678 |  Crust Shadow CSM | US$0,003729 | -2,70% | -2,05% | US$372.909 | US$1.578,27 | 100.000.000 CSM |
| 1679 |  Rainbow Token RAINBOW | US$0,000000000433 | -2,91% | -2,31% | US$372.336 | US$230,79 | 860.397.837.230.263 RAINBOW |
| 1680 |  TigerCash TCH | US$0,006630 | 13,52% | 9,98% | US$371.262 | US$1.566.110 | 55.999.900 TCH |
| 1681 |  Game.com GTC | US$0,0004861 | -8,88% | -5,00% | US$370.164 | US$5.534,25 | 761.444.190 GTC |
| 1682 |  Ekta EKTA | US$0,02787 | 4,94% | -9,28% | US$390.558 | US$13.773,51 | 14.013.417 EKTA |
| 1683 |  Scry.info DDD | US$0,0008343 | -35,31% | -28,66% | US$367.124 | US$2.897,52 | 440.057.074 DDD |
| 1684 |  Streamity STM | US$0,01015 | -1,04% | -1,38% | US$365.190 | - | 35.987.749 STM |
| 1685 |  Wonderman Nation WNDR | US$0,02565 | -0,11% | 1,25% | US$364.644 | US$4.068,76 | 14.215.495 WNDR |
| 1686 |  Solrise Finance SLRS | US$0,003448 | -0,22% | -1,30% | US$364.458 | US$2.077,57 | 105.703.121 SLRS |
| 1687 |  Denarius D | US$0,04408 | -2,41% | -13,39% | US$363.943 | US$136,09 | 8.257.267 D |
| 1688 |  Swirge SWG | US$0,03032 | -8,15% | -21,87% | US$363.268 | US$40.236,76 | 11.980.559 SWG |
| 1689 |  MicroPets PETS | US$0,00000007229 | -0,86% | -8,75% | US$361.953 | US$5.438,48 | 5.007.120.231.351 PETS |
| 1690 |  Apollon Limassol APL | US$1,09 | -1,26% | -12,59% | US$359.452 | US$158.337 | 329.310 APL |
| 1691 |  UnMarshal MARSH | US$0,05088 | -0,96% | -4,75% | US$361.075 | US$112.522 | 7.096.098 MARSH |
| 1692 |  Base Protocol BASE | US$0,7467 | -0,51% | -9,83% | US$358.943 | US$4.069,97 | 480.680 BASE |
| 1693 |  OneRoot Network RNT | US$0,001258 | -0,32% | -1,18% | US$357.385 | US$15.902,87 | 284.073.817 RNT |
| 1694 |  ZClassic ZCL | US$0,03855 | -0,58% | 2,54% | US$358.011 | US$26,85 | 9.287.024 ZCL |
| 1695 |  Wings WINGS | US$0,003584 | -1,22% | -1,03% | US$358.356 | US$2,75 | 99.999.994 WINGS |
| 1696 |  Crown CRW | US$0,01148 | 4,08% | -3,13% | US$357.137 | US$480,41 | 31.111.589 CRW |
| 1697 |  Mobility Coin MOBIC | US$0,02847 | 1,78% | -7,34% | US$355.059 | US$12.265,41 | 12.469.872 MOBIC |
| 1698 |  Safex Cash SFX | US$0,001817 | 5,64% | -2,67% | US$354.220 | US$1.682,88 | 194.928.295 SFX |
| 1699 |  dAppstore DAPPX | US$0,002169 | 1,35% | -0,96% | US$351.484 | US$118.541 | 162.039.632 DAPPX |
| 1700 |  Corra.Finance CORA | US$0,2387 | -4,53% | -8,19% | US$358.070 | - | 1.500.000 CORA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.