Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Remme REM | US$0,0002238 | 20,68% | 22,33% | US$223.792 | US$9.049,76 | 1.000.000.000 REM |
| 1852 |  Dynamix DYNA | US$0,000000000425 | -0,64% | -0,59% | US$223.209 | US$33,42 | 525.762.357.616.938 DYNA |
| 1853 |  Nerve Finance NRV | US$0,004792 | 0,82% | 0,11% | US$221.581 | US$46.820,41 | 46.237.771 NRV |
| 1854 |  CheckDot CDT | US$0,02829 | -2,02% | -1,54% | US$219.100 | US$450,41 | 7.745.635 CDT |
| 1855 |  Dexlab DXL | US$0,004110 | -14,47% | -80,35% | US$215.879 | US$10.245,62 | 52.526.786 DXL |
| 1856 |  Stake DAO SDT | US$0,3086 | 1,16% | -6,06% | US$218.656 | US$56.144,91 | 708.604 SDT |
| 1857 |  Coinsbit Token CNB | US$0,0001634 | -0,73% | 113,57% | US$217.522 | - | 1.331.266.628 CNB |
| 1858 |  Basis Cash BAC | US$0,003969 | 0,74% | 3,35% | US$216.618 | US$5.441,99 | 54.575.145 BAC |
| 1859 |  Add.xyz ADD | US$0,02605 | -0,01% | -19,82% | US$216.125 | US$60,70 | 8.296.071 ADD |
| 1860 |  WABnetwork WAB | US$0,00001264 | -1,31% | -2,32% | US$214.859 | - | 16.994.541.755 WAB |
| 1861 |  Ink INK | US$0,0004628 | 2,35% | 3,54% | US$214.679 | US$4.910,38 | 463.910.527 INK |
| 1862 |  Dinamo Zagreb Fan Token DZG | US$0,2913 | -1,94% | -12,98% | US$211.577 | US$1.673,45 | 726.384 DZG |
| 1863 |  SnowSwap SNOW | US$0,4759 | -0,08% | 5,22% | US$224.267 | US$6.752,93 | 471.281 SNOW |
| 1864 |  PowerTrade Fuel PTF | US$0,009145 | -11,03% | -35,32% | US$213.184 | US$66.966,89 | 23.311.586 PTF |
| 1865 |  Spores Network SPO | US$0,0002018 | -0,56% | 0,39% | US$213.594 | US$149.768 | 1.058.302.432 SPO |
| 1866 |  Orient Walt HTDF | US$0,002288 | -0,21% | 0,84% | US$212.616 | US$12.387,30 | 92.944.196 HTDF |
| 1867 |  aiRight AIRI | US$0,0008171 | 11,21% | 21,59% | US$209.402 | US$9.885,95 | 256.262.565 AIRI |
| 1868 |  OneRare ORARE | US$0,02344 | -2,34% | -5,02% | US$209.973 | US$94.077,28 | 8.959.527 ORARE |
| 1869 |  UBXS Token UBXS | US$0,02350 | -4,05% | -11,13% | US$209.683 | US$8.863,77 | 8.924.144 UBXS |
| 1870 |  Lightstreams PHT | US$0,004539 | -1,31% | 64,64% | US$209.737 | US$1,45 | 46.209.884 PHT |
| 1871 |  Anchor Neural World ANW | US$0,0007400 | -2,64% | 0,00% | US$203.732 | US$24.670,10 | 275.297.977 ANW |
| 1872 |  Refinable FINE | US$0,005091 | -2,03% | 7,57% | US$209.045 | US$4.635,77 | 41.059.833 FINE |
| 1873 |  Cyclub CYCLUB | US$0,0001579 | 15,63% | -4,10% | US$207.486 | US$32.208,00 | 1.314.294.423 CYCLUB |
| 1874 |  APYSwap APYS | US$0,01136 | -0,44% | -4,73% | US$206.574 | US$9.067,37 | 18.191.036 APYS |
| 1875 |  Bottos BTO | US$0,0003751 | 11,69% | 7,16% | US$204.794 | US$4.594,49 | 546.000.153 BTO |
| 1876 |  ETHA Lend ETHA | US$0,02177 | 0,93% | 1,82% | US$203.776 | US$138.375 | 9.359.425 ETHA |
| 1877 |  Curecoin CURE | US$0,007367 | -0,58% | -35,65% | US$203.508 | US$31,38 | 27.623.342 CURE |
| 1878 |  Beaxy BXY | US$0,0006853 | -0,58% | -19,79% | US$202.828 | - | 295.958.507 BXY |
| 1879 |  APY.Finance APY | US$0,003017 | -1,78% | -9,96% | US$200.545 | US$43,13 | 66.469.950 APY |
| 1880 |  SakeToken SAKE | US$0,001967 | 3,47% | -11,18% | US$200.355 | US$42.122,52 | 101.862.352 SAKE |
| 1881 |  Mind Music MND | US$0,000000000401 | -0,02% | -32,46% | US$199.649 | US$39.998,35 | 498.189.654.056.301 MND |
| 1882 |  ZUM TOKEN ZUM | US$0,000007598 | -1,80% | -4,63% | US$194.623 | - | 25.614.208.832 ZUM |
| 1883 |  VIG VIG | US$0,0001971 | 5,94% | 11,76% | US$197.060 | US$131,72 | 1.000.000.000 VIG |
| 1884 |  AtromG8 AG8 | US$0,004680 | -6,41% | -34,73% | US$196.571 | US$12,62 | 42.000.000 AG8 |
| 1885 |  disBalancer DDOS | US$0,02890 | 5,47% | -5,86% | US$195.011 | US$3.435,03 | 6.747.412 DDOS |
| 1886 |  Rune Shards RXS | US$0,001074 | -0,33% | -3,17% | US$194.771 | US$27,08 | 181.305.040 RXS |
| 1887 |  Innova INN | US$0,02821 | -24,80% | -45,74% | US$194.731 | US$21,83 | 6.901.771 INN |
| 1888 |  Bitspawn SPWN | US$0,0003766 | -4,64% | -1,91% | US$193.641 | US$1.542,74 | 514.118.905 SPWN |
| 1889 |  Hashgard GARD | US$0,00001932 | 3,11% | 4,01% | US$193.176 | US$4.740,03 | 10.000.000.000 GARD |
| 1890 |  ACoconut AC | US$0,07230 | -0,01% | 20,10% | US$192.448 | - | 2.661.650 AC |
| 1891 |  Coreto COR | US$0,0008420 | -2,41% | -7,68% | US$192.212 | US$3.332,65 | 228.283.474 COR |
| 1892 |  DeFi Bids BID | US$0,008360 | -0,73% | -11,52% | US$191.978 | US$167,82 | 22.964.266 BID |
| 1893 |  Ninneko NINO | US$0,002953 | 7,48% | 6,36% | US$191.671 | US$9.129,55 | 64.904.273 NINO |
| 1894 |  CoverCompared CVR | US$0,001899 | 7,30% | 6,70% | US$191.608 | - | 100.878.209 CVR |
| 1895 |  Evedo EVED | US$0,01302 | -7,86% | -16,27% | US$191.112 | US$58.258,60 | 14.677.017 EVED |
| 1896 |  Lokr LKR | US$0,007415 | 0,44% | -0,80% | US$190.036 | US$51.678,10 | 25.628.273 LKR |
| 1897 |  Novara Calcio Fan Token NOV | US$0,5390 | -0,27% | -13,79% | US$190.133 | US$78.902,13 | 352.746 NOV |
| 1898 |  Formation Fi FORM | US$0,002379 | -0,86% | -9,94% | US$189.723 | US$55.252,39 | 79.753.015 FORM |
| 1899 |  SiaCashCoin SCC | US$0,000008490 | -0,01% | -0,12% | US$188.292 | US$0,01000 | 22.176.888.617 SCC |
| 1900 |  Finance Blocks FBX | US$0,02110 | 2,95% | 15,83% | US$187.592 | US$1.225.418 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.