Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MyBit MYB | US$0,0007002 | 157,60% | 412,53% | US$110.058 | US$80,18 | 157.187.027 MYB |
| 2052 |  Neurotoken NTK | US$0,001391 | -1,31% | -18,98% | US$109.736 | US$0,1800 | 78.906.618 NTK |
| 2053 |  Seigniorage Shares SHARE | US$0,005305 | -3,55% | -0,64% | US$109.727 | US$3.766,00 | 20.683.238 SHARE |
| 2054 |  PRivaCY Coin PRCY | US$0,01284 | 23,32% | -30,10% | US$108.837 | US$18.618,82 | 8.479.255 PRCY |
| 2055 |  Snowball SNOB | US$0,02121 | -1,04% | -4,00% | US$108.759 | US$134,56 | 5.126.855 SNOB |
| 2056 |  FOTA - Fight Of The Ages FOTA | US$0,01654 | -0,84% | -8,68% | US$108.314 | US$12.826,60 | 6.550.298 FOTA |
| 2057 |  Donut DONUT | US$0,0008908 | 6,84% | -1,46% | US$107.212 | US$1.562,26 | 120.355.919 DONUT |
| 2058 |  Kingdom Game 4.0 KDG | US$0,001070 | -0,89% | 40,88% | US$105.673 | US$3.084,18 | 98.793.771 KDG |
| 2059 |  Blockchain Cuties Universe Governance BCUG | US$0,07625 | -1,99% | -14,15% | US$105.063 | US$117,36 | 1.377.892 BCUG |
| 2060 |  Zero ZER | US$0,008567 | 1,45% | -17,82% | US$104.766 | US$14,59 | 12.229.578 ZER |
| 2061 |  Warp Finance WARP | US$22,35 | -5,01% | 27,55% | US$104.446 | US$53.710,13 | 4.674 WARP |
| 2062 |  Alpha Token A | US$0,002989 | -0,79% | -55,12% | US$103.803 | - | 34.731.759 A |
| 2063 |  Havy HAVY | US$0,00001264 | -1,31% | -2,32% | US$103.671 | - | 8.200.000.000 HAVY |
| 2064 |  Trinity Network Credit TNC | US$0,0003095 | 4,48% | 1,93% | US$103.175 | US$6.138,06 | 333.333.333 TNC |
| 2065 |  MakiSwap MAKI | US$0,001492 | 8,40% | 2,80% | US$102.887 | US$202.116 | 68.971.718 MAKI |
| 2066 |  ROCKI ROCKI | US$0,01265 | 1,03% | -1,08% | US$101.905 | US$48.469,28 | 8.057.237 ROCKI |
| 2067 |  Berry Data BRY | US$0,05087 | -2,98% | -2,08% | US$101.737 | US$5.443,12 | 2.000.000 BRY |
| 2068 |  Trollcoin TROLL | US$0,0001713 | -0,58% | 0,26% | US$101.567 | US$7,87 | 592.810.145 TROLL |
| 2069 |  Genesis Worlds GENESIS | US$0,0009845 | -9,25% | -13,57% | US$101.559 | US$5,96 | 103.161.056 GENESIS |
| 2070 |  Graft GRFT | US$0,0001713 | -0,58% | 0,26% | US$101.339 | - | 591.481.833 GRFT |
| 2071 |  DomRaider DRT | US$0,0001713 | -0,58% | 0,26% | US$101.343 | - | 591.500.000 DRT |
| 2072 |  CyberMusic CYMT | US$0,000006493 | -1,29% | -2,25% | US$100.638 | - | 15.500.000.000 CYMT |
| 2073 |  FantomStarter FS | US$0,0009704 | 1,76% | 1,21% | US$100.443 | US$26.717,42 | 103.506.349 FS |
| 2074 |  Teloscoin TELOS | US$0,0005997 | 36,69% | -11,16% | US$100.383 | US$150,75 | 167.399.821 TELOS |
| 2075 |  OpenSwap OSWAP | US$0,004723 | -2,01% | 0,64% | US$99.744 | US$1.565,04 | 21.118.055 OSWAP |
| 2076 |  PYRO Network PYRO | US$0,0001264 | -1,31% | 95,36% | US$99.560 | - | 787.470.347 PYRO |
| 2077 |  Zeusshield ZSC | US$0,00008507 | -4,72% | -8,29% | US$99.496 | US$8.519,89 | 1.169.566.883 ZSC |
| 2078 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2079 |  Novacoin NVC | US$0,04249 | -6,25% | -13,66% | US$99.247 | US$66,80 | 2.335.757 NVC |
| 2080 |  BlueCoin BLU | US$0,0001713 | -0,58% | 0,26% | US$98.461 | - | 574.683.675 BLU |
| 2081 |  Coldstack CLS | US$0,06512 | -1,60% | -6,27% | US$98.006 | US$119.328 | 1.504.975 CLS |
| 2082 |  Pivot Token PVT | US$0,00001914 | -1,17% | 5,80% | US$98.303 | US$88.297,60 | 5.135.200.000 PVT |
| 2083 |  InvestFeed IFT | US$0,0005140 | -0,58% | 0,26% | US$98.369 | - | 191.381.257 IFT |
| 2084 |  The Corgi of PolkaBridge CORGIB | US$0,000000003392 | -5,50% | -4,91% | US$98.271 | US$609,60 | 28.970.127.068.717 CORGIB |
| 2085 |  GoldenPyrex GPYX | US$0,009830 | 0,07% | -0,89% | US$98.302 | - | 9.999.999 GPYX |
| 2086 |  Kobocoin KOBO | US$0,003941 | -0,58% | 0,26% | US$97.334 | - | 24.700.248 KOBO |
| 2087 |  Bitether BTR | US$0,001713 | -0,58% | 0,26% | US$97.205 | - | 56.735.293 BTR |
| 2088 |  Swing SWING | US$0,01542 | -7,76% | -9,77% | US$97.065 | US$4,41 | 6.294.826 SWING |
| 2089 |  YEE YEE | US$0,00007100 | 0,71% | -6,58% | US$96.936 | US$5.747,65 | 1.365.218.125 YEE |
| 2090 |  Cryptopolis CPO | US$0,006524 | -2,90% | -1,82% | US$96.173 | US$32.634,31 | 14.742.256 CPO |
| 2091 |  CafeSwap Token BREW | US$0,005000 | -0,01% | 0,00% | US$95.818 | - | 19.162.482 BREW |
| 2092 |  WeTrust TRST | US$0,001037 | -36,20% | -36,08% | US$95.563 | US$35,55 | 92.147.500 TRST |
| 2093 |  HashCoin HSC | US$0,000007418 | 4,77% | 2,97% | US$95.423 | US$4.349,63 | 12.863.911.326 HSC |
| 2094 |  EOS TRUST EOST | US$0,00001264 | -1,31% | -2,32% | US$95.059 | - | 7.518.810.122 EOST |
| 2095 |  MotaCoin MOTA | US$0,001713 | -0,58% | -8,85% | US$94.767 | US$1.206,09 | 55.312.172 MOTA |
| 2096 |  Gem Exchange and Trading GXT | US$0,001128 | 3,35% | -4,72% | US$94.246 | US$527,86 | 83.529.286 GXT |
| 2097 |  Lethean LTHN | US$0,0001183 | -14,69% | 1,19% | US$94.156 | US$4,71 | 795.787.039 LTHN |
| 2098 |  Expanse EXP | US$0,004969 | -3,90% | -16,93% | US$93.435 | US$34,79 | 18.805.100 EXP |
| 2099 |  Castweet CTT | US$0,05174 | 16,83% | 17,36% | US$92.823 | US$623,19 | 1.793.952 CTT |
| 2100 |  Spaceswap MILK2 MILK2 | US$0,01250 | 0,64% | -6,59% | US$92.217 | US$2.467,63 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.