Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DFSocial Gaming DFSG | US$0,003441 | -17,35% | 114,07% | US$42.403 | US$53,25 | 12.321.318 DFSG |
| 2252 |  Insight Protocol INX | US$0,0002340 | 0,42% | -0,85% | US$42.891 | US$329,27 | 183.285.663 INX |
| 2253 |  Timechain Swap Token TCS | US$0,01160 | 1,33% | -2,06% | US$41.936 | US$7,00 | 3.614.528 TCS |
| 2254 |  Digitalcoin DGC | US$0,001049 | 0,20% | 2,05% | US$41.926 | US$15.682,04 | 39.978.163 DGC |
| 2255 |  pEOS PEOS | US$0,00005055 | 3,71% | 9,41% | US$41.873 | - | 828.353.669 PEOS |
| 2256 |  ArGo ARGO | US$0,004698 | -1,44% | -5,91% | US$41.794 | - | 8.895.833 ARGO |
| 2257 |  Bolivarcoin BOLI | US$0,002296 | -1,32% | 1,78% | US$41.608 | US$5,96 | 18.123.140 BOLI |
| 2258 |  Zetacoin ZET | US$0,0006853 | -0,58% | 0,26% | US$40.939 | - | 59.735.831 ZET |
| 2259 |  NeoNomad NNI | US$0,009399 | -5,55% | 39,48% | US$39.964 | US$1.842,16 | 4.251.834 NNI |
| 2260 |  2local 2LC | US$0,000004833 | -9,63% | -8,57% | US$40.341 | US$277,10 | 8.347.283.321 2LC |
| 2261 |  Savix SVX | US$0,5398 | -1,54% | -3,08% | US$40.174 | US$31,17 | 74.419 SVX |
| 2262 |  Aditus ADI | US$0,0001713 | -0,58% | 0,26% | US$40.111 | US$13.367,75 | 234.110.888 ADI |
| 2263 |  Evil Coin EVIL | US$0,001885 | -0,58% | 0,26% | US$39.616 | - | 21.020.383 EVIL |
| 2264 |  Maecenas ART | US$0,0005636 | -1,53% | -2,53% | US$38.820 | - | 68.879.107 ART |
| 2265 |  SparkPoint Fuel SFUEL | US$0,001771 | -1,94% | -0,63% | US$50.242 | - | 28.373.956 SFUEL |
| 2266 |  SkinCoin SKIN | US$0,0004340 | -0,88% | 19,75% | US$38.271 | - | 88.183.483 SKIN |
| 2267 |  UpToken UP | US$0,0002615 | -1,22% | -2,64% | US$38.313 | US$25,60 | 146.540.250 UP |
| 2268 |  ClassicDoge XDOGE | US$0,000002516 | -5,85% | 3,61% | US$38.172 | US$1.629,22 | 15.170.955.963 XDOGE |
| 2269 |  Ubex UBEX | US$0,00001132 | -0,74% | -1,31% | US$37.432 | US$9,60 | 3.306.258.739 UBEX |
| 2270 |  Pancake Bunny BUNNY | US$0,07282 | -3,55% | -3,90% | US$37.155 | US$48.546,23 | 510.232 BUNNY |
| 2271 |  Yellow Road ROAD | US$0,01228 | -1,80% | 7,84% | US$37.257 | - | 3.033.587 ROAD |
| 2272 |  BitWhite BTW | US$0,0009988 | -9,35% | 22,49% | US$36.281 | US$11.722,63 | 36.325.371 BTW |
| 2273 |  Kawaii Islands KWT | US$0,001196 | 21,69% | 38,73% | US$35.889 | US$8.147,11 | 30.000.000 KWT |
| 2274 |  ChartEx CHART | US$0,001751 | -16,85% | 88,85% | US$35.020 | US$140.088 | 20.000.000 CHART |
| 2275 |  Bitcoin Incognito XBI | US$0,002669 | 318,64% | -1,51% | US$34.787 | - | 13.031.736 XBI |
| 2276 |  Samusky SAMU | US$0,00006341 | 0,33% | 7,30% | US$34.740 | - | 547.842.420 SAMU |
| 2277 |  GamyFi Platform GFX | US$0,04100 | 5,12% | 7,89% | US$33.827 | US$173.162 | 825.000 GFX |
| 2278 |  Warena RENA | US$0,004996 | -13,10% | -44,89% | US$34.280 | US$15.497,94 | 6.862.242 RENA |
| 2279 |  Rimbit RBT | US$0,0001713 | -0,58% | 0,26% | US$33.852 | - | 197.581.050 RBT |
| 2280 |  NeoWorld Cash NASH | US$0,000001400 | -0,01% | 0,00% | US$33.196 | - | 23.709.948.546 NASH |
| 2281 |  Privatix PRIX | US$0,02913 | 1,20% | 4,57% | US$32.780 | US$11.450,48 | 1.125.455 PRIX |
| 2282 |  DecentBet DBET | US$0,0001713 | -0,58% | 234,20% | US$32.319 | US$24,99 | 188.632.973 DBET |
| 2283 |  Vivid Coin VIVID | US$0,004198 | -0,58% | -0,15% | US$32.311 | - | 7.697.539 VIVID |
| 2284 |  Uptrennd 1UP | US$0,00008035 | -0,58% | 0,26% | US$32.259 | US$0,9400 | 401.460.369 1UP |
| 2285 |  Beetlecoin BEET | US$0,0001110 | -0,75% | -0,34% | US$32.173 | - | 289.976.276 BEET |
| 2286 |  AFEN Blockchain Network AFEN | US$0,0002178 | 4,94% | -14,75% | US$31.988 | US$354,12 | 146.865.359 AFEN |
| 2287 |  Eroscoin ERO | US$0,0001713 | -0,58% | 0,26% | US$31.995 | - | 186.744.000 ERO |
| 2288 |  NFX Coin NFXC | US$0,0003427 | 98,84% | 100,52% | US$31.527 | US$0,04000 | 92.006.000 NFXC |
| 2289 |  KnoxFS KFX | US$0,05121 | -36,77% | -14,40% | US$31.493 | US$14,81 | 614.957 KFX |
| 2290 |  Block-Logic BLTG | US$0,001371 | -0,58% | 0,26% | US$31.387 | - | 22.899.329 BLTG |
| 2291 |  PluraCoin PLURA | US$0,00003435 | -65,34% | -65,06% | US$31.348 | US$2,01 | 912.583.868 PLURA |
| 2292 |  SteepCoin STEEP | US$0,0001713 | -0,58% | 0,26% | US$31.098 | - | 181.505.253 STEEP |
| 2293 |  Bitcoin Confidential BC | US$0,000004185 | 3,93% | 28,35% | US$30.829 | US$4,15 | 7.365.901.523 BC |
| 2294 |  Crypto Kombat KOMBAT | US$3,03 | -2,24% | -9,54% | US$30.670 | US$9,14 | 10.107 KOMBAT |
| 2295 |  BonFi BNF | US$0,0001030 | -0,01% | 17,04% | US$30.636 | US$26,85 | 297.418.335 BNF |
| 2296 |  Redpanda Earth REDPANDA | US$0,000000000000 | -0,55% | 5,74% | US$30.471 | US$4,21 | 394.528.303.194.677.248 REDPANDA |
| 2297 |  InterCrone ICR | US$0,002058 | -8,43% | -2,22% | US$30.440 | US$333,71 | 14.793.793 ICR |
| 2298 |  GCN Coin GCN | US$0,0000001769 | -14,92% | -6,90% | US$30.439 | US$1,88 | 172.076.810.000 GCN |
| 2299 |  BitCash BITC | US$0,001371 | -17,69% | -23,16% | US$30.426 | US$6,04 | 22.198.153 BITC |
| 2300 |  DragonVein DVC | US$0,00005000 | 24,99% | 0,00% | US$30.253 | US$1.066,39 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.