Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jade Currency JADE | US$0,001347 | 0,20% | -8,77% | US$72.249 | US$1.013,16 | 53.652.398 JADE |
| 2152 |  IQ.cash IQ | US$0,006010 | 0,16% | -7,54% | US$71.900 | US$158.359 | 11.962.738 IQ |
| 2153 |  SeChain SNN | US$0,000004200 | 63,41% | 78,58% | US$71.547 | US$0,3900 | 17.033.991.147 SNN |
| 2154 |  Nsure.Network NSURE | US$0,01245 | -0,72% | 0,28% | US$70.604 | US$155.195 | 5.668.964 NSURE |
| 2155 |  Paybswap PAYB | US$0,0004576 | -0,61% | -35,69% | US$70.539 | US$12,90 | 154.142.639 PAYB |
| 2156 |  Cobinhood COB | US$0,0001713 | -0,58% | 0,26% | US$70.417 | - | 410.999.847 COB |
| 2157 |  EtherGem EGEM | US$0,003588 | -1,23% | -7,26% | US$69.910 | US$1.280,82 | 19.483.114 EGEM |
| 2158 |  VAULT VAULT | US$0,1028 | -0,58% | 0,26% | US$69.699 | US$9,50 | 678.010 VAULT |
| 2159 |  Cryptojacks CJ | US$0,0001713 | -0,58% | 0,26% | US$69.658 | - | 406.568.581 CJ |
| 2160 |  Bunicorn BUNI | US$0,002479 | -1,09% | -2,12% | US$69.543 | US$31,44 | 28.049.239 BUNI |
| 2161 |  Argon ARGON | US$0,0007119 | -3,05% | -11,10% | US$69.262 | US$87.721,17 | 97.291.742 ARGON |
| 2162 |  KanadeCoin KNDC | US$0,00001264 | -1,31% | -2,32% | US$69.171 | - | 5.471.056.500 KNDC |
| 2163 |  KIMCHI.finance KIMCHI | US$0,00001822 | -3,14% | -6,17% | US$68.827 | US$101,27 | 3.778.279.275 KIMCHI |
| 2164 |  Tourist Token TOTO | US$0,00001264 | -1,31% | -2,32% | US$68.693 | - | 5.433.323.630 TOTO |
| 2165 |  Sypool SYP | US$0,001044 | -7,33% | -15,14% | US$68.271 | US$74.820,65 | 65.364.660 SYP |
| 2166 |  NativeCoin N8V | US$0,002741 | -0,58% | 0,26% | US$68.010 | - | 24.809.180 N8V |
| 2167 |  Nerva XNV | US$0,003941 | -0,58% | 9,81% | US$67.060 | - | 17.017.723 XNV |
| 2168 |  Catex Token CATT | US$0,00008700 | 0,59% | -12,05% | US$66.519 | US$31,88 | 764.538.331 CATT |
| 2169 |  Agrello DLT | US$0,0005140 | -25,44% | -24,80% | US$66.342 | US$12,10 | 129.071.019 DLT |
| 2170 |  ZENZO ZNZ | US$0,002227 | -0,58% | 18,49% | US$66.078 | US$11,70 | 29.667.006 ZNZ |
| 2171 |  YENTEN YTN | US$0,001559 | -0,58% | -7,84% | US$65.408 | - | 41.952.065 YTN |
| 2172 |  Coinracer CRACE | US$0,0007403 | -1,80% | -3,71% | US$65.139 | - | 87.991.684 CRACE |
| 2173 |  Rigel Protocol RGP | US$0,03621 | -0,59% | -2,78% | US$64.990 | US$7,82 | 1.795.012 RGP |
| 2174 |  Shadow Token SHDW | US$0,009252 | -0,58% | 0,26% | US$64.763 | - | 7.000.000 SHDW |
| 2175 |  Lithosphere LITHO | US$0,001038 | -1,04% | 6,38% | US$64.688 | US$240.867 | 62.316.885 LITHO |
| 2176 |  MesChain MES | US$0,00007318 | -16,00% | -8,53% | US$64.034 | US$1.534,48 | 874.972.732 MES |
| 2177 |  Playkey PKT | US$0,003597 | 8,82% | -1,46% | US$62.642 | US$39.917,21 | 17.414.614 PKT |
| 2178 |  GoByte GBX | US$0,006511 | -3,13% | 8,85% | US$62.338 | US$2,82 | 9.574.778 GBX |
| 2179 |  TheForce Trade FOC | US$0,0007721 | -1,78% | -5,11% | US$61.926 | US$76,86 | 80.200.000 FOC |
| 2180 |  YVS.Finance YVS | US$0,04667 | -1,01% | -3,25% | US$61.852 | US$31.122,41 | 1.325.244 YVS |
| 2181 |  PKG Token PKG | US$0,000006877 | -1,30% | -2,22% | US$61.684 | - | 8.969.257.745 PKG |
| 2182 |  Ancient Kingdom DOM | US$0,00005816 | -1,76% | -59,15% | US$60.334 | US$315,29 | 1.037.297.337 DOM |
| 2183 |  Gourmet Galaxy GUM | US$0,01820 | 2,05% | -2,02% | US$60.286 | US$80.542,68 | 3.312.145 GUM |
| 2184 |  Vodra VDR | US$0,0004180 | 0,14% | -10,72% | US$59.838 | US$3.654,38 | 143.144.036 VDR |
| 2185 |  Robust Token RBT | US$2,45 | -9,90% | -1,47% | US$58.478 | US$608,49 | 23.905 RBT |
| 2186 |  Dogeswap DOGES | US$2,91 | 11,53% | 12,48% | US$58.246 | - | 20.000 DOGES |
| 2187 |  CryptoTycoon CTT | US$0,2548 | -2,72% | -24,23% | US$57.980 | US$8.628,57 | 227.566 CTT |
| 2188 |  VouchForMe IPL | US$0,0002317 | 168,92% | -13,17% | US$56.924 | - | 245.661.176 IPL |
| 2189 |  srnArt Gallery SACT | US$0,01412 | 0,13% | -2,87% | US$56.476 | US$4,46 | 4.000.000 SACT |
| 2190 |  Rapidz RPZX | US$0,00003043 | -1,52% | -1,07% | US$56.217 | - | 1.847.661.820 RPZX |
| 2191 |  CoinDeal Token CDL | US$0,001199 | -0,58% | 0,26% | US$56.179 | - | 46.842.401 CDL |
| 2192 |  Cheesecoin CHEESE | US$0,0001371 | -0,58% | 27,55% | US$56.042 | US$0,6500 | 408.869.908 CHEESE |
| 2193 |  HeroesTD HTD | US$0,001363 | -0,21% | -4,33% | US$55.962 | US$37,48 | 41.054.559 HTD |
| 2194 |  Filecash FIC | US$0,002151 | 4,01% | 3,45% | US$55.318 | US$48.888,61 | 25.718.348 FIC |
| 2195 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2196 |  Lunyr LUN | US$0,02382 | -0,58% | 0,26% | US$54.724 | - | 2.297.853 LUN |
| 2197 |  HeroFi HEROEGG | US$0,0006324 | -0,19% | 0,48% | US$54.531 | US$21,49 | 86.226.371 HEROEGG |
| 2198 |  VEKTOR VEKTOR | US$0,0000001385 | -0,98% | -7,07% | US$54.199 | US$31,31 | 391.306.102.445 VEKTOR |
| 2199 |  IGToken IG | US$0,00001264 | -1,31% | -2,32% | US$54.225 | - | 4.289.024.188 IG |
| 2200 |  Font FONT | US$0,1112 | 4,13% | -10,84% | US$54.183 | US$11,30 | 487.310 FONT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.