Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TouchCon TOC | US$0,0008471 | -38,21% | -45,46% | US$134.176 | US$531,46 | 158.400.100 TOC |
| 2002 |  Qbao QBT | US$0,002045 | -0,72% | -1,35% | US$133.626 | US$2.501,55 | 65.351.403 QBT |
| 2003 |  BOMB BOMB | US$0,1469 | -1,07% | 1,18% | US$130.804 | US$103.648 | 890.282 BOMB |
| 2004 |  BitcoinPoS BPS | US$0,02200 | 2,19% | -50,29% | US$131.892 | US$42,92 | 5.994.733 BPS |
| 2005 |  Gems GEM | US$0,0001096 | 6,47% | -0,80% | US$131.831 | US$4.991,38 | 1.203.292.896 GEM |
| 2006 |  Signature Chain SIGN | US$0,0001713 | -0,58% | -20,00% | US$131.202 | US$3,39 | 765.779.225 SIGN |
| 2007 |  Synthetify SNY | US$0,02313 | -7,37% | -24,37% | US$130.121 | US$8.837,92 | 5.625.000 SNY |
| 2008 |  Actinium ACM | US$0,002913 | -0,58% | -5,31% | US$129.345 | US$14,57 | 44.408.325 ACM |
| 2009 |  YFDAI.FINANCE YF-DAI | US$32,35 | -1,39% | -5,61% | US$128.947 | US$28.860,62 | 3.986 YF-DAI |
| 2010 |  ALL BEST ICO ALLBI | US$0,0002689 | -1,73% | 554,15% | US$128.854 | US$120,94 | 479.147.304 ALLBI |
| 2011 |  Royale Finance ROYA | US$0,002168 | -3,23% | -3,57% | US$128.707 | US$237,47 | 59.364.594 ROYA |
| 2012 |  IHT Real Estate Protocol IHT | US$0,0001284 | -6,48% | -12,90% | US$126.984 | US$5.408,79 | 989.061.136 IHT |
| 2013 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003159 | -1,22% | -1,03% | US$128.276 | US$4,56 | 40.603.736 ONG |
| 2014 |  VisionGame VISION | US$0,002383 | -1,29% | 7,55% | US$127.296 | US$336.845 | 53.415.568 VISION |
| 2015 |  FintruX Network FTX | US$0,001332 | -1,22% | -14,11% | US$126.520 | US$230,56 | 95.000.000 FTX |
| 2016 |  SynchroBitcoin SNB | US$0,001581 | -73,69% | -73,64% | US$125.771 | US$4,13 | 79.535.231 SNB |
| 2017 |  Innovation Blockchain Payment IBP | US$0,0006604 | -0,36% | 4,82% | US$124.154 | US$115.700 | 188.009.206 IBP |
| 2018 |  MenaPay MPAY | US$0,0009252 | 1,29% | 2,15% | US$124.103 | - | 134.138.176 MPAY |
| 2019 |  BitTube TUBE | US$0,0003427 | -0,58% | 0,26% | US$123.699 | US$2,49 | 360.993.154 TUBE |
| 2020 |  Typerium TYPE | US$0,00007613 | 8,73% | 5,74% | US$123.706 | US$1,79 | 1.624.839.391 TYPE |
| 2021 |  Peanut NUX | US$0,01295 | -3,40% | -5,37% | US$122.669 | US$112.759 | 9.476.069 NUX |
| 2022 |  TradeStars TSX | US$0,009050 | 7,07% | 6,66% | US$122.622 | US$191.257 | 13.548.646 TSX |
| 2023 |  Connectome CNTM | US$0,1013 | 1,09% | 6,35% | US$122.670 | US$192.011 | 1.210.675 CNTM |
| 2024 |  PWR Coin PWR | US$0,00001264 | -1,31% | -2,32% | US$122.187 | - | 9.664.500.811 PWR |
| 2025 |  Cryptonite XCN | US$0,0001713 | -0,58% | 0,26% | US$121.389 | - | 708.506.520 XCN |
| 2026 |  Aluna.Social ALN | US$0,003224 | -8,26% | 93,19% | US$121.615 | US$16.977,87 | 37.716.866 ALN |
| 2027 |  DopeCoin DOPE | US$0,001028 | -0,58% | 0,26% | US$120.116 | - | 116.845.228 DOPE |
| 2028 |  Neural Protocol NRP | US$0,00001264 | -1,31% | -2,32% | US$120.082 | - | 9.497.994.014 NRP |
| 2029 |  Cappasity CAPP | US$0,0001806 | -5,41% | -15,79% | US$119.767 | US$142.198 | 663.271.025 CAPP |
| 2030 |  ODIN PROTOCOL ODIN | US$0,006781 | 0,66% | -32,24% | US$118.451 | US$559,64 | 17.468.925 ODIN |
| 2031 |  Freicoin FRC | US$0,002056 | -0,58% | 0,26% | US$118.223 | - | 57.502.113 FRC |
| 2032 |  Bounty0x BNTY | US$0,0005060 | 1,17% | -11,30% | US$117.752 | US$5.096,86 | 232.720.097 BNTY |
| 2033 |  ETNA Network ETNA | US$0,009690 | -0,16% | -23,59% | US$117.048 | US$116,86 | 12.079.542 ETNA |
| 2034 |  Netko NETKO | US$0,007367 | -0,58% | -18,66% | US$117.205 | - | 15.908.890 NETKO |
| 2035 |  Micromines MICRO | US$0,000006511 | -1,31% | -0,09% | US$117.198 | - | 17.999.887.606 MICRO |
| 2036 |  Mytheria MYRA | US$0,006130 | -1,89% | -3,24% | US$115.847 | US$4.173,40 | 18.898.630 MYRA |
| 2037 |  Niobium Coin NBC | US$0,001843 | -0,98% | -1,14% | US$115.779 | - | 62.827.668 NBC |
| 2038 |  Kurrent KURT | US$0,001885 | -0,58% | 0,26% | US$115.651 | - | 61.364.813 KURT |
| 2039 |  AquariusCoin ARCO | US$0,02827 | -1,16% | -2,24% | US$115.448 | - | 4.083.810 ARCO |
| 2040 |  EveryCoin EVY | US$0,00001222 | 66,72% | 56,79% | US$114.654 | US$28.137,32 | 9.380.000.000 EVY |
| 2041 |  Content Neutrality Network CNN | US$0,000002930 | -0,58% | -2,03% | US$114.364 | - | 39.035.223.816 CNN |
| 2042 |  Energo TSL | US$0,0001895 | -5,40% | -0,37% | US$114.157 | US$6.386,89 | 602.378.920 TSL |
| 2043 |  MODEL-X-coin MODX | US$0,009423 | -0,58% | 0,26% | US$113.558 | - | 12.050.832 MODX |
| 2044 |  Genesis Shards GS | US$0,009408 | -10,53% | -13,06% | US$113.182 | US$4.352,52 | 12.030.988 GS |
| 2045 |  AMATEN AMA | US$0,01492 | 65,40% | 30,88% | US$112.971 | US$119,44 | 7.571.323 AMA |
| 2046 |  Stobox Token STBU | US$0,002749 | -4,29% | -12,38% | US$112.611 | US$7.845,98 | 40.961.579 STBU |
| 2047 |  DDKoin DDK | US$0,06573 | -3,69% | 1,21% | US$112.400 | US$231,20 | 1.710.000 DDK |
| 2048 |  Auctus AUC | US$0,001960 | -5,35% | 7,27% | US$111.924 | US$145,35 | 57.109.580 AUC |
| 2049 |  DAOventures DVD | US$0,01210 | -11,04% | -15,39% | US$111.327 | US$21,78 | 9.200.046 DVD |
| 2050 |  KeyFi KEYFI | US$0,04117 | 4,51% | -7,51% | US$110.675 | US$110,08 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.