Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Iridium IRD | US$0,007710 | -6,80% | -1,92% | US$186.056 | US$364,18 | 24.132.057 IRD |
| 1902 |  ACCEL ACCEL | US$0,0009849 | -4,83% | 11,79% | US$186.075 | US$495,43 | 188.934.416 ACCEL |
| 1903 |  OracleChain OCT | US$0,006196 | -1,31% | -3,48% | US$185.888 | - | 30.000.000 OCT |
| 1904 |  Beer Money BEER | US$0,004600 | -29,13% | -32,84% | US$185.610 | US$2.670,35 | 40.349.999 BEER |
| 1905 |  DinoSwap DINO | US$0,001208 | -1,81% | -56,91% | US$185.498 | US$17.560,91 | 153.600.236 DINO |
| 1906 |  ADAMANT Messenger ADM | US$0,002056 | -8,23% | -24,80% | US$184.701 | US$0,6900 | 89.836.165 ADM |
| 1907 |  EarthFund 1EARTH | US$0,002499 | 56,11% | 171,14% | US$181.787 | US$2.651.523 | 72.754.338 1EARTH |
| 1908 |  Tidal Finance TIDAL | US$0,0002091 | -0,97% | -0,22% | US$180.878 | US$188.234 | 865.226.229 TIDAL |
| 1909 |  RED RED | US$0,001380 | -13,15% | -15,95% | US$179.410 | US$4.312,28 | 130.000.009 RED |
| 1910 |  BiblePay BBP | US$0,00007025 | -2,95% | 5,40% | US$179.337 | US$117,55 | 2.552.987.248 BBP |
| 1911 |  SugarBounce TIP | US$0,01390 | 1,25% | -2,82% | US$178.472 | US$4.093,51 | 12.836.124 TIP |
| 1912 |  Jetcoin JET | US$0,01398 | 108,33% | 252,14% | US$178.507 | US$284,82 | 12.768.025 JET |
| 1913 |  CropperFinance CRP | US$0,006322 | 1,89% | -0,56% | US$177.856 | US$69.511,01 | 28.131.000 CRP |
| 1914 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001467 | 11,11% | 11,27% | US$186.110 | - | 126.901.359 FOUR |
| 1915 |  Golos Blockchain GLS | US$0,0005525 | -1,59% | -3,28% | US$176.458 | - | 319.382.148 GLS |
| 1916 |  Friendz FDZ | US$0,0003414 | 2,48% | -9,06% | US$176.192 | US$21.467,01 | 516.152.388 FDZ |
| 1917 |  Dragon Kart KART | US$0,006170 | -12,62% | 3,59% | US$174.931 | US$4.650,35 | 28.353.430 KART |
| 1918 |  Polinate POLI | US$0,001130 | 4,17% | -11,30% | US$174.362 | US$3.877,24 | 154.294.330 POLI |
| 1919 |  Sator SAO | US$0,003127 | -2,67% | -5,28% | US$171.735 | US$471.456 | 54.913.292 SAO |
| 1920 |  Zennies ZENI | US$0,0001713 | -0,58% | 0,26% | US$171.471 | - | 1.000.812.836 ZENI |
| 1921 |  Etherparty FUEL | US$0,0001697 | 4,23% | 1,72% | US$169.722 | US$5.164,49 | 1.000.000.000 FUEL |
| 1922 |  IXT IXT | US$0,004731 | -7,29% | 1,34% | US$169.276 | US$86,64 | 35.778.844 IXT |
| 1923 |  CryptoSoul SOUL | US$0,0005288 | 3,19% | 42,35% | US$169.183 | US$15,12 | 319.927.334 SOUL |
| 1924 |  Ceres CERES | US$31,85 | -4,21% | -8,26% | US$175.563 | US$99,98 | 5.512 CERES |
| 1925 |  ASKO ASKO | US$0,001264 | -1,31% | -2,32% | US$168.885 | US$38,61 | 133.579.584 ASKO |
| 1926 |  QUINADS QUIN | US$0,00001264 | -1,31% | -2,32% | US$168.087 | - | 13.294.999.111 QUIN |
| 1927 |  AudioCoin ADC | US$0,0001713 | -0,58% | 0,26% | US$168.031 | - | 980.733.271 ADC |
| 1928 |  DOS Network DOS | US$0,001234 | -22,39% | -4,16% | US$167.707 | US$2.149,04 | 135.939.017 DOS |
| 1929 |  Moola AXPR | US$0,0005920 | -7,12% | 4,51% | US$165.573 | US$627,90 | 279.674.001 AXPR |
| 1930 |  Finxflo FXF | US$0,001823 | -4,17% | -19,25% | US$165.087 | US$5.934,15 | 90.555.343 FXF |
| 1931 |  Ideaology IDEA | US$0,01011 | 0,43% | -13,93% | US$164.679 | US$79.710,64 | 16.286.241 IDEA |
| 1932 |  NIX NIX | US$0,003342 | -1,26% | -2,13% | US$164.548 | - | 49.238.466 NIX |
| 1933 |  Pigeoncoin PGN | US$0,00002181 | -3,76% | 4,39% | US$163.869 | US$2.523,69 | 7.514.364.865 PGN |
| 1934 |  Citadel CTL | US$0,01491 | -0,58% | 45,38% | US$163.506 | - | 10.969.269 CTL |
| 1935 |  Hertz Network HTZ | US$0,00003115 | -3,87% | -13,94% | US$163.151 | US$374,85 | 5.238.410.649 HTZ |
| 1936 |  Jarvis+ JAR | US$0,001509 | 3,67% | 9,32% | US$163.222 | US$10.752,35 | 108.157.249 JAR |
| 1937 |  Arqma ARQ | US$0,01062 | 2,73% | 44,56% | US$163.162 | US$546,14 | 15.359.989 ARQ |
| 1938 |  Stox STX | US$0,003188 | -1,35% | -1,28% | US$162.996 | US$5.013,40 | 51.133.449 STX |
| 1939 |  ByteNext BNU | US$0,009409 | -0,01% | -1,73% | US$162.310 | - | 17.250.000 BNU |
| 1940 |  Levante U.D. Fan Token LEV | US$0,5637 | -2,64% | -7,03% | US$161.215 | US$6.724,38 | 286.008 LEV |
| 1941 |  RING X PLATFORM RINGX | US$0,0005140 | 49,13% | 50,39% | US$160.979 | - | 313.192.785 RINGX |
| 1942 |  Etherland ELAND | US$0,005187 | 12,70% | -10,18% | US$160.923 | US$1.728,66 | 31.024.196 ELAND |
| 1943 |  MicroBitcoin MBC | US$0,000003350 | 129,44% | 248,96% | US$160.670 | US$68,00 | 47.958.344.687 MBC |
| 1944 |  BUZZCoin BUZZ | US$0,000008023 | -1,44% | -2,98% | US$160.454 | - | 20.000.000.000 BUZZ |
| 1945 |  XcelToken Plus XLAB | US$0,000005018 | -2,28% | -5,01% | US$160.577 | US$7.862,77 | 31.999.840.391 XLAB |
| 1946 |  GoldMint MNTP | US$0,08351 | -0,94% | -1,01% | US$159.924 | - | 1.914.997 MNTP |
| 1947 |  Realio Network RIO | US$0,02432 | 1,23% | 0,95% | US$159.716 | US$215.457 | 6.568.515 RIO |
| 1948 |  MELX MEL | US$0,007836 | 9,77% | 197,72% | US$159.082 | US$72.894,55 | 20.300.314 MEL |
| 1949 |  Orion Money ORION | US$0,001672 | -2,34% | 1,63% | US$158.817 | US$4.443,11 | 95.000.673 ORION |
| 1950 |  TotemFi TOTM | US$0,02597 | 12,93% | 18,71% | US$158.799 | US$59.779,57 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.