Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LaunchZone LZ | US$0,1334 | 0,03% | -8,42% | US$315.898 | US$34.369,70 | 2.367.485 LZ |
| 1752 |  Professional Fighters League Fan Token PFL | US$0,2417 | -1,94% | -13,77% | US$316.409 | US$35.768,07 | 1.308.946 PFL |
| 1753 |  Kangal KANGAL | US$0,000003152 | -0,92% | -3,83% | US$315.200 | US$60,83 | 100.000.000.000 KANGAL |
| 1754 |  Darwinia Commitment Token KTON | US$7,26 | 10,91% | 0,97% | US$313.513 | US$11.374,93 | 43.177 KTON |
| 1755 |  Millonarios FC Fan Token MFC | US$0,4624 | -1,94% | -13,59% | US$312.381 | US$62.792,13 | 675.511 MFC |
| 1756 |  Famcentral FAM | US$0,03048 | -3,74% | -7,94% | US$311.874 | US$766,34 | 10.233.001 FAM |
| 1757 |  Merculet MVP | US$0,00007109 | -11,06% | -26,68% | US$311.956 | US$11.231,17 | 4.388.065.443 MVP |
| 1758 |  MediShares MDS | US$0,0002377 | -4,34% | -1,16% | US$311.435 | US$3.771,55 | 1.310.099.624 MDS |
| 1759 |  PulsePad PLSPAD | US$0,001864 | -2,07% | -4,28% | US$308.908 | US$9.429,04 | 165.717.873 PLSPAD |
| 1760 |  Fabwelt WELT | US$0,001350 | 2,43% | 2,48% | US$309.149 | US$392.660 | 228.991.733 WELT |
| 1761 |  S4FE S4F | US$0,0003427 | -0,58% | 0,26% | US$306.790 | US$5.066,45 | 895.310.762 S4F |
| 1762 |  Bezant BZNT | US$0,0003490 | -1,53% | -2,53% | US$306.588 | - | 878.398.685 BZNT |
| 1763 |  CryptEx CRX | US$3,60 | 0,33% | -2,74% | US$305.774 | US$11,03 | 85.000 CRX |
| 1764 |  Club Atletico Independiente CAI | US$0,3648 | -1,12% | -6,23% | US$305.800 | US$53.624,92 | 838.166 CAI |
| 1765 |  Natus Vincere Fan Token NAVI | US$0,2627 | 2,15% | -15,49% | US$304.455 | US$37.099,81 | 1.158.735 NAVI |
| 1766 |  Team Heretics Fan Token TH | US$0,7027 | 2,21% | -13,11% | US$303.647 | US$97.664,42 | 432.137 TH |
| 1767 |  Snetwork SNET | US$0,001260 | 3,27% | 2,69% | US$300.658 | US$3.961,50 | 238.603.999 SNET |
| 1768 |  Bitswift BITS | US$0,07710 | -0,58% | -9,77% | US$299.502 | US$7,72 | 3.884.635 BITS |
| 1769 |  Vidulum VDL | US$0,01753 | -4,81% | -11,80% | US$299.305 | US$1.031,63 | 17.071.231 VDL |
| 1770 |  Gamerse LFG | US$0,001574 | 0,89% | 16,73% | US$298.793 | US$17.970,60 | 189.811.891 LFG |
| 1771 |  BLink BLINK | US$0,001620 | -13,08% | -5,14% | US$298.599 | US$258,29 | 184.347.125 BLINK |
| 1772 |  SHIBAVAX SHIBX | US$0,00003039 | 2,25% | -0,87% | US$297.491 | US$0,2000 | 9.787.969.900 SHIBX |
| 1773 |  renDOGE RENDOGE | US$0,09601 | -7,55% | -3,83% | US$296.064 | US$187,68 | 3.083.733 RENDOGE |
| 1774 |  beFITTER FIU | US$0,006286 | 3,64% | 11,84% | US$298.596 | US$416.656 | 47.498.130 FIU |
| 1775 |  Veil VEIL | US$0,003427 | 14,38% | 69,33% | US$294.957 | US$909,10 | 86.077.880 VEIL |
| 1776 |  Bitgesell BGL | US$0,01820 | -0,49% | -13,58% | US$294.018 | US$36,38 | 16.157.930 BGL |
| 1777 |  TurtleCoin TRTL | US$0,000002940 | -1,38% | 0,76% | US$292.693 | US$47.620,08 | 99.542.831.203 TRTL |
| 1778 |  Gunstar Metaverse GSTS | US$0,009312 | -1,33% | -19,93% | US$291.369 | US$50.429,43 | 31.290.286 GSTS |
| 1779 |  Ruff RUFF | US$0,0002958 | -1,91% | -21,36% | US$290.050 | US$51.702,11 | 980.500.000 RUFF |
| 1780 |  SmileyCoin SMLY | US$0,00001832 | -16,53% | -12,95% | US$289.574 | US$7,76 | 15.806.193.400 SMLY |
| 1781 |  Pakcoin PAK | US$0,004260 | -4,67% | -1,49% | US$292.210 | US$3.784,50 | 68.594.750 PAK |
| 1782 |  X8X Token X8X | US$0,003493 | -1,22% | -17,03% | US$288.278 | US$267,70 | 82.522.341 X8X |
| 1783 |  Ravencoin Classic RVC | US$0,00002389 | -0,02% | 4,06% | US$286.033 | US$4.562,14 | 11.973.227.101 RVC |
| 1784 |  Hydro HYDRO | US$0,002581 | 15,09% | -9,71% | US$286.785 | US$5.713,57 | 111.111.111 HYDRO |
| 1785 |  Curate XCUR | US$0,03381 | -4,24% | -19,36% | US$285.800 | US$98.909,75 | 8.454.361 XCUR |
| 1786 |  eosDAC EOSDAC | US$0,0004274 | 0,61% | 2,01% | US$282.390 | US$4.539,89 | 660.755.177 EOSDAC |
| 1787 |  2crazyNFT 2CRZ | US$0,001838 | -0,27% | -9,07% | US$282.076 | US$54.340,34 | 153.470.569 2CRZ |
| 1788 |  AdaSwap ASW | US$0,0003908 | -5,03% | -5,66% | US$281.421 | US$11.498,38 | 720.170.360 ASW |
| 1789 |  Tap XTP | US$0,0002276 | -0,18% | -11,54% | US$280.406 | US$600,63 | 1.231.911.016 XTP |
| 1790 |  Legend of Fantasy War LFW | US$0,009575 | 13,30% | 36,43% | US$277.809 | US$48.509,91 | 29.013.208 LFW |
| 1791 |  Freedomcoin FREED | US$0,04174 | 6,83% | 22,13% | US$275.682 | US$227,87 | 6.604.387 FREED |
| 1792 |  Lanceria LANC | US$0,001016 | -7,64% | -7,36% | US$273.427 | US$3.759,51 | 269.152.549 LANC |
| 1793 |  BeamSwap GLINT | US$0,001003 | 0,00% | 13,13% | US$272.016 | - | 271.089.931 GLINT |
| 1794 |  OtterClam Finance CLAM | US$2,15 | -0,19% | 8,26% | US$270.886 | US$236,97 | 126.082 CLAM |
| 1795 |  RealTract RET | US$0,00002529 | -1,31% | -2,32% | US$268.032 | - | 10.600.000.000 RET |
| 1796 |  DeHive DHV | US$0,06656 | 7,09% | -2,23% | US$267.522 | US$16.103,54 | 4.019.375 DHV |
| 1797 |  Atlas Protocol ATP | US$0,0001038 | -1,35% | -6,62% | US$267.384 | US$5.660,89 | 2.576.066.703 ATP |
| 1798 |  Autonio NIOX | US$0,002819 | -2,80% | -2,76% | US$266.220 | US$35.979,95 | 94.440.196 NIOX |
| 1799 |  Blockmason Credit Protocol BCPT | US$0,002289 | -1,53% | -2,53% | US$265.855 | - | 116.158.667 BCPT |
| 1800 |  ASPO World ASPO | US$0,003321 | -1,22% | -3,55% | US$265.478 | US$130,44 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.