Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wall Street Games WSG | US$0,000000001773 | -3,32% | -6,51% | US$552.510 | US$91.431,55 | 311.708.880.342.312 WSG |
| 1552 |  Bitcoin Atom BCA | US$0,02998 | -7,46% | -21,67% | US$552.255 | US$14,24 | 18.418.931 BCA |
| 1553 |  Carbon CRBN | US$0,01674 | -1,15% | -1,32% | US$550.239 | US$3.938,51 | 32.864.896 CRBN |
| 1554 |  LanaCoin LANA | US$0,0001713 | -33,72% | 0,26% | US$549.714 | US$0,6400 | 3.208.480.031 LANA |
| 1555 |  ChatCoin CHAT | US$0,0007890 | 0,63% | 19,84% | US$544.441 | US$4.342,07 | 690.000.640 CHAT |
| 1556 |  PotCoin POT | US$0,002399 | -33,72% | -8,21% | US$546.308 | US$98,76 | 227.757.254 POT |
| 1557 |  yieldwatch WATCH | US$0,02944 | -2,09% | -3,28% | US$545.452 | US$629,06 | 18.525.544 WATCH |
| 1558 |  Internxt INXT | US$0,4876 | -10,69% | -7,84% | US$545.743 | US$150.886 | 1.119.294 INXT |
| 1559 |  NewYorkCoin NYC | US$0,000003796 | -14,28% | -5,80% | US$545.652 | US$2,30 | 143.761.098.438 NYC |
| 1560 |  BollyCoin BOLLY | US$0,01359 | 0,70% | -3,72% | US$540.454 | US$79.151,10 | 39.781.363 BOLLY |
| 1561 |  88mph MPH | US$1,16 | -1,46% | 1,67% | US$539.767 | US$41.594,57 | 465.279 MPH |
| 1562 |  Zloadr ZDR | US$0,09934 | -0,96% | -12,20% | US$539.011 | - | 5.425.706 ZDR |
| 1563 |  FLIP FLP | US$0,009613 | -0,73% | 50,10% | US$537.909 | - | 55.955.000 FLP |
| 1564 |  Scala XLA | US$0,00005267 | -5,36% | -2,07% | US$537.358 | US$563,29 | 10.202.198.968 XLA |
| 1565 |  Hakka.Finance HAKKA | US$0,001371 | -13,00% | 20,40% | US$531.780 | US$633,20 | 388.018.276 HAKKA |
| 1566 |  Polker PKR | US$0,003622 | -0,94% | 3,43% | US$529.706 | US$137.237 | 146.265.524 PKR |
| 1567 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3099 | -0,34% | -6,61% | US$514.454 | US$50.045,37 | 1.659.938 SAUBER |
| 1568 |  PhoenixDAO PHNX | US$0,007032 | 2,85% | -4,96% | US$523.896 | US$64.228,95 | 74.500.000 PHNX |
| 1569 |  PLANET PLA | US$0,002300 | -4,17% | -11,56% | US$517.530 | US$1.797,80 | 225.000.000 PLA |
| 1570 |  ShopNEXT NEXT | US$0,002551 | -18,20% | -12,60% | US$508.593 | US$27.570,41 | 199.350.425 NEXT |
| 1571 |  Spore SPORE | US$0,000000000015 | -4,51% | -11,80% | US$511.448 | US$266,92 | 33.694.745.427.809.428 SPORE |
| 1572 |  BitcoinHD BHD | US$0,08372 | 1,69% | -4,91% | US$509.299 | US$90.254,13 | 6.083.016 BHD |
| 1573 |  Hawksight HAWK | US$0,002435 | 1,16% | 2,40% | US$510.907 | US$15.591,35 | 209.804.915 HAWK |
| 1574 |  PlayFuel PLF | US$0,001019 | -1,43% | 1,02% | US$509.611 | US$82,93 | 500.000.000 PLF |
| 1575 |  Naka Bodhi Token NBOT | US$0,007264 | -1,95% | 5,64% | US$508.502 | US$4.036,80 | 70.000.000 NBOT |
| 1576 |  PolkaWar PWAR | US$0,006107 | 0,86% | -4,18% | US$505.775 | US$105.346 | 82.822.168 PWAR |
| 1577 |  QChi QCH | US$0,01542 | -0,87% | -0,76% | US$504.968 | - | 32.756.240 QCH |
| 1578 |  Aston Martin Cognizant Fan Token AM | US$0,3030 | -3,35% | -8,87% | US$503.632 | US$6.958,51 | 1.662.319 AM |
| 1579 |  Stream Protocol STPL | US$0,001766 | -6,24% | 7,34% | US$503.273 | US$12.464,45 | 285.031.863 STPL |
| 1580 |  MIBR Fan Token MIBR | US$0,5001 | -1,31% | -13,21% | US$500.382 | US$603,19 | 1.000.507 MIBR |
| 1581 |  DMarket DMT | US$0,008738 | -0,58% | 0,26% | US$497.377 | - | 56.921.773 DMT |
| 1582 |  Swace SWACE | US$0,0009690 | -0,78% | -1,38% | US$497.355 | US$19,04 | 513.292.589 SWACE |
| 1583 |  PUMLx PUMLX | US$0,01816 | 9,02% | -0,67% | US$497.341 | US$95.057,96 | 27.392.155 PUMLX |
| 1584 |  DecentraWeb DWEB | US$0,1472 | -1,55% | 4,28% | US$494.260 | US$4.057,87 | 3.357.220 DWEB |
| 1585 |  RigoBlock GRG | US$0,1829 | -1,79% | -14,54% | US$494.138 | US$21,96 | 2.701.063 GRG |
| 1586 |  Bob's Repair BOB | US$0,002676 | 18,81% | -8,09% | US$491.414 | US$249,85 | 183.640.758 BOB |
| 1587 |  Fear FEAR | US$0,07512 | -2,82% | -8,35% | US$490.668 | US$415.418 | 6.532.157 FEAR |
| 1588 |  YF Link YFL | US$9,00 | 26,40% | 26,58% | US$490.819 | US$312,25 | 54.532 YFL |
| 1589 |  ATLANT ATL | US$0,009058 | -1,19% | -1,89% | US$490.726 | - | 54.175.041 ATL |
| 1590 |  Global Social Chain GSC | US$0,001027 | -5,77% | 18,13% | US$487.941 | US$338,69 | 475.044.228 GSC |
| 1591 |  Crowny CRWNY | US$0,001046 | -5,94% | -4,37% | US$483.665 | US$56.226,34 | 462.191.889 CRWNY |
| 1592 |  Pawtocol UPI | US$0,001871 | -1,02% | -12,88% | US$482.530 | US$62.850,83 | 257.924.377 UPI |
| 1593 |  CyberFi Token CFi | US$0,1997 | -2,81% | 0,56% | US$479.264 | US$6.801,15 | 2.400.000 CFi |
| 1594 |  Kalao KLO | US$0,005904 | -25,99% | -3,75% | US$478.989 | US$151.203 | 81.134.357 KLO |
| 1595 |  CannabisCoin CANN | US$0,006168 | -0,58% | 16,43% | US$476.357 | - | 77.231.176 CANN |
| 1596 |  FlypMe FYP | US$0,02694 | 21,17% | 22,19% | US$475.129 | US$262,87 | 17.638.681 FYP |
| 1597 |  Plant Vs Undead PVU | US$0,01346 | 24,94% | 31,70% | US$471.636 | US$58.573,77 | 35.027.506 PVU |
| 1598 |  Kaby Arena KABY | US$0,0008329 | -1,60% | -1,42% | US$469.765 | US$4.983,52 | 564.005.938 KABY |
| 1599 |  FYDcoin FYD | US$0,0007420 | -7,02% | -1,98% | US$469.125 | US$18.373,12 | 632.253.638 FYD |
| 1600 |  UTU Protocol UTU | US$0,003765 | 0,00% | -0,90% | US$468.669 | - | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.