Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartCredit Token SMARTCREDIT | US$0,7709 | 26,88% | -1,75% | US$1.040.846 | US$52,02 | 1.350.243 SMARTCREDIT |
| 1352 |  Autobahn Network TXL | US$0,01548 | 4,93% | 13,75% | US$1.038.210 | US$9.418,24 | 67.070.793 TXL |
| 1353 |  Seascape Crowns CWS | US$0,2681 | 6,12% | 6,19% | US$1.038.168 | US$79.600,41 | 3.872.865 CWS |
| 1354 |  Hot Cross HOTCROSS | US$0,009064 | -1,17% | -0,44% | US$1.031.003 | US$368.268 | 113.749.999 HOTCROSS |
| 1355 |  Revomon REVO | US$0,04145 | -2,72% | -0,65% | US$1.028.294 | US$8.569,23 | 24.810.137 REVO |
| 1356 |  UCA Coin UCA | US$0,0004450 | 760,78% | 551,05% | US$1.027.285 | US$252,02 | 2.308.373.935 UCA |
| 1357 |  TrueChain TRUE | US$0,01289 | 1,64% | -0,49% | US$1.025.355 | US$49.876,84 | 79.575.543 TRUE |
| 1358 |  Kattana KTN | US$0,3474 | 3,09% | -1,80% | US$1.019.385 | US$7.397,93 | 2.934.738 KTN |
| 1359 |  Binemon BIN | US$0,002530 | -11,26% | 8,24% | US$1.024.541 | US$42.136,28 | 404.980.165 BIN |
| 1360 |  Binamon BMON | US$0,008802 | -1,27% | -3,07% | US$1.016.230 | US$416.591 | 115.453.949 BMON |
| 1361 |  GHOSTPRISM GHOST | US$0,1876 | -0,58% | 0,26% | US$1.012.586 | - | 5.397.347 GHOST |
| 1362 |  carVertical CV | US$0,0001324 | -0,94% | -1,00% | US$1.009.935 | US$18.136,59 | 7.625.478.192 CV |
| 1363 |  Gather GTH | US$0,005044 | -4,67% | -18,37% | US$1.007.549 | US$59.262,47 | 199.746.653 GTH |
| 1364 |  42-coin 42 | US$23.986,41 | -0,58% | -6,42% | US$1.007.428 | - | 42 42 |
| 1365 |  PERI Finance PERI | US$0,1172 | -0,78% | 19,39% | US$1.001.272 | US$61.254,56 | 8.540.090 PERI |
| 1366 |  OpenLeverage OLE | US$0,01512 | 3,25% | -4,95% | US$997.255 | US$493.305 | 65.956.030 OLE |
| 1367 |  Baanx BXX | US$0,05036 | -14,29% | -16,50% | US$997.077 | US$49.886,40 | 19.798.721 BXX |
| 1368 |  CPChain CPC | US$0,002615 | 8,20% | 8,02% | US$985.294 | US$172.065 | 376.765.852 CPC |
| 1369 |  Goldcoin GLC | US$0,02277 | -9,59% | -29,05% | US$994.720 | US$173,35 | 43.681.422 GLC |
| 1370 |  Billion Happiness BHC | US$19,66 | -0,79% | -3,33% | US$983.157 | US$76.034,48 | 50.000 BHC |
| 1371 |  Waves Enterprise WEST | US$0,02338 | -5,06% | -10,59% | US$981.110 | US$101.494 | 41.965.923 WEST |
| 1372 |  XY Finance XY | US$0,1086 | -4,01% | -6,99% | US$976.583 | US$58.985,13 | 8.996.415 XY |
| 1373 |  DAV Coin DAV | US$0,001406 | -1,01% | -13,09% | US$975.428 | - | 693.650.813 DAV |
| 1374 |  Lympo LYM | US$0,001178 | -12,85% | -0,86% | US$973.454 | US$67.403,20 | 826.672.979 LYM |
| 1375 |  Feathercoin FTC | US$0,004112 | 0,95% | -7,45% | US$972.890 | - | 236.600.238 FTC |
| 1376 |  ZMINE ZMN | US$0,004569 | -1,24% | -0,86% | US$971.794 | US$164,71 | 212.705.508 ZMN |
| 1377 |  Idena IDNA | US$0,01501 | 3,62% | 24,65% | US$970.448 | US$55.917,62 | 64.670.384 IDNA |
| 1378 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002243 | -3,73% | 12,35% | US$963.857 | US$76.098,28 | 429.727.591 WOMBAT |
| 1379 |  NFTb NFTB | US$0,009111 | -4,38% | 11,95% | US$968.003 | US$44.603,04 | 106.243.272 NFTB |
| 1380 |  CyberMiles CMT | US$0,001211 | 0,84% | 5,61% | US$969.058 | US$9.154,74 | 800.000.000 CMT |
| 1381 |  EpiK Protocol EPK | US$0,007366 | -0,52% | -6,21% | US$957.951 | US$144.923 | 130.057.090 EPK |
| 1382 |  OctoFi OCTO | US$1,19 | -1,40% | 3,06% | US$952.670 | US$6.165,90 | 797.953 OCTO |
| 1383 |  Mogul Productions STARS | US$0,003089 | -9,11% | -19,78% | US$947.200 | US$309.391 | 306.657.541 STARS |
| 1384 |  PANTHEON X XPN | US$0,001390 | 0,99% | 3,35% | US$945.958 | US$1.653,02 | 680.786.427 XPN |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0002001 | -2,94% | -3,75% | US$942.822 | US$985,78 | 4.711.405.935 CMERGE |
| 1386 |  AcknoLedger ACK | US$0,01446 | -0,01% | -4,96% | US$940.258 | - | 65.007.593 ACK |
| 1387 |  Monsterra (MSTR) MSTR | US$0,1990 | 3,21% | -10,45% | US$937.706 | US$670.413 | 4.712.500 MSTR |
| 1388 |  IG Gold IGG | US$0,0001060 | 0,56% | -2,70% | US$938.736 | US$642,96 | 8.856.541.707 IGG |
| 1389 |  Peony PNY | US$0,002399 | -7,21% | -6,42% | US$930.705 | US$142,14 | 388.013.263 PNY |
| 1390 |  Cryptonovae YAE | US$0,01380 | -3,57% | -33,27% | US$926.731 | US$9.760,68 | 67.141.690 YAE |
| 1391 |  Aeon AEON | US$0,05825 | 14,97% | 18,78% | US$922.226 | US$3,43 | 15.831.459 AEON |
| 1392 |  Convergence CONV | US$0,0005491 | 0,64% | 1,40% | US$913.683 | US$192.614 | 1.663.854.925 CONV |
| 1393 |  MAX Exchange Token MAX | US$0,2296 | 0,10% | -0,09% | US$911.794 | US$13.594,62 | 3.971.283 MAX |
| 1394 |  Viacoin VIA | US$0,03923 | -1,87% | -3,12% | US$909.260 | US$2.401,04 | 23.174.755 VIA |
| 1395 |  Chronicle XNL | US$0,01561 | 1,10% | -10,33% | US$910.927 | US$6.949,43 | 58.350.000 XNL |
| 1396 |  Leeds United Fan Token LUFC | US$0,9170 | -2,83% | -11,51% | US$901.830 | US$140.944 | 983.459 LUFC |
| 1397 |  SIRIN LABS Token SRN | US$0,001838 | -0,91% | -8,26% | US$903.784 | US$2.222,66 | 491.820.906 SRN |
| 1398 |  DigitalNote XDN | US$0,0001128 | 55,25% | 19,97% | US$901.548 | US$357,19 | 7.995.251.314 XDN |
| 1399 |  IOI Token IOI | US$0,08224 | -2,33% | -6,74% | US$901.123 | US$145.830 | 10.957.824 IOI |
| 1400 |  BBS Network BBS | US$0,01269 | 2,74% | 3,73% | US$898.021 | US$70.410,64 | 70.787.188 BBS |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.