Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENT TENT | US$0,03628 | -1,20% | -1,93% | US$1.402.803 | - | 38.664.688 TENT |
| 1252 |  Integral ITGR | US$0,01192 | -4,86% | -15,91% | US$1.396.052 | US$241.329 | 117.151.524 ITGR |
| 1253 |  Attila ATT | US$0,003097 | -1,34% | -0,66% | US$1.394.638 | US$1.109,06 | 450.382.736 ATT |
| 1254 |  Safe Haven SHA | US$0,0004613 | 0,24% | -5,92% | US$1.386.693 | US$35.593,39 | 3.005.855.396 SHA |
| 1255 |  Public Mint MINT | US$0,01321 | -4,88% | -6,77% | US$1.378.932 | US$146,07 | 104.421.126 MINT |
| 1256 |  New BitShares NBS | US$0,0005258 | 1,07% | -9,08% | US$1.371.159 | US$127.688 | 2.607.670.560 NBS |
| 1257 |  Vabble VAB | US$0,001330 | -0,42% | -4,52% | US$1.363.633 | US$181,31 | 1.025.000.000 VAB |
| 1258 |  SENATE SENATE | US$0,03611 | 0,00% | -0,91% | US$1.362.716 | US$112.330 | 37.735.949 SENATE |
| 1259 |  Decimated DIO | US$0,008147 | -1,53% | -2,66% | US$1.360.821 | US$27.434,37 | 167.025.128 DIO |
| 1260 |  UniLayer LAYER | US$0,05267 | -0,40% | -0,30% | US$1.353.222 | US$149.883 | 25.690.321 LAYER |
| 1261 |  WebDollar WEBD | US$0,00008992 | 44,09% | -0,02% | US$1.340.871 | US$59.357,52 | 14.912.629.871 WEBD |
| 1262 |  Effect Network EFX | US$0,005286 | 25,71% | 29,00% | US$1.332.892 | US$211.893 | 252.168.527 EFX |
| 1263 |  Bao Finance BAO | US$0,00003933 | -1,84% | -1,00% | US$1.339.720 | US$217,07 | 34.066.471.176 BAO |
| 1264 |  Green Ben EBEN | US$0,05067 | -0,38% | -1,53% | US$1.337.135 | US$5.277,34 | 26.389.669 EBEN |
| 1265 |  Nord Finance NORD | US$0,1951 | 11,71% | -10,47% | US$1.338.116 | US$123.981 | 6.857.082 NORD |
| 1266 |  StakeCubeCoin SCC | US$0,1235 | -7,31% | -12,44% | US$1.337.935 | US$1.372,21 | 10.830.307 SCC |
| 1267 |  Crabada CRA | US$0,006095 | -2,79% | -25,10% | US$1.334.597 | US$103.932 | 218.983.565 CRA |
| 1268 |  Wicrypt WNT | US$0,08223 | -2,12% | 2,78% | US$1.327.072 | US$101.097 | 16.138.993 WNT |
| 1269 |  TransferCoin TX | US$0,1583 | -0,58% | 0,26% | US$1.313.411 | - | 8.296.433 TX |
| 1270 |  TokenClub TCT | US$0,001325 | -0,48% | 11,31% | US$1.314.648 | US$54.641,65 | 992.439.499 TCT |
| 1271 |  PegNet PEG | US$0,0005869 | -1,29% | -2,24% | US$1.307.627 | US$165,74 | 2.227.955.499 PEG |
| 1272 |  Achain ACT | US$0,001295 | -1,77% | -1,78% | US$1.295.293 | US$122.265 | 999.999.998 ACT |
| 1273 |  Signata SATA | US$0,01815 | -2,94% | 1,46% | US$1.293.254 | US$583,25 | 71.260.435 SATA |
| 1274 |  Raven Protocol RAVEN | US$0,0002854 | 0,28% | -9,18% | US$1.282.860 | US$3.515,00 | 4.494.272.006 RAVEN |
| 1275 |  DoDreamChain DRM | US$0,005139 | 0,36% | -0,06% | US$1.281.511 | US$10.658,93 | 249.375.000 DRM |
| 1276 |  Furucombo COMBO | US$0,03555 | -2,74% | -10,20% | US$1.281.413 | US$208.210 | 36.047.990 COMBO |
| 1277 |  Lightning Bitcoin LBTC | US$0,3325 | 5,62% | -8,20% | US$1.283.763 | US$141.228 | 3.860.808 LBTC |
| 1278 |  DEEPSPACE DPS | US$0,02401 | 0,13% | -1,99% | US$1.270.058 | US$29.727,40 | 52.893.498 DPS |
| 1279 |  Throne THN | US$0,003218 | 1,00% | -0,96% | US$1.257.505 | US$271.298 | 390.752.313 THN |
| 1280 |  8PAY 8PAY | US$0,02090 | 6,08% | -17,46% | US$1.254.390 | US$50.731,10 | 60.010.875 8PAY |
| 1281 |  Nexalt XLT | US$0,03695 | -6,20% | -9,68% | US$1.256.714 | US$37.600,16 | 34.009.063 XLT |
| 1282 |  ONSTON ONSTON | US$0,01285 | -1,34% | -5,37% | US$1.251.239 | US$352.454 | 97.408.363 ONSTON |
| 1283 |  Kommunitas KOM | US$0,0009605 | -0,65% | -5,25% | US$1.247.269 | US$1.642.198 | 1.298.529.523 KOM |
| 1284 |  Degenerator Meme MEME | US$44,40 | -2,61% | -4,39% | US$1.243.213 | US$251,22 | 28.000 MEME |
| 1285 |  DRIFE DRF | US$0,001414 | 2,85% | -0,64% | US$1.242.550 | US$53.662,20 | 878.675.330 DRF |
| 1286 |  RealFevr FEVR | US$0,0007604 | -1,63% | -4,57% | US$1.239.696 | US$1.587,96 | 1.630.328.172 FEVR |
| 1287 |  XCarnival XCV | US$0,006988 | 8,32% | 5,87% | US$1.238.577 | US$525.667 | 177.250.381 XCV |
| 1288 |  NuriFootBall NRFB | US$0,005872 | -3,61% | -5,79% | US$1.221.789 | US$482.684 | 208.080.000 NRFB |
| 1289 |  ThreeFold TFT | US$0,01513 | 5,05% | -15,01% | US$1.228.550 | US$5.573,70 | 81.181.457 TFT |
| 1290 |  Rangers Protocol RPG | US$1,26 | 0,42% | -2,20% | US$1.228.861 | US$390,66 | 972.830 RPG |
| 1291 |  CoinMerge (ERC-20) CMERGE | US$0,0002719 | -1,68% | -5,59% | US$1.228.007 | US$184,64 | 4.516.785.875 CMERGE |
| 1292 |  FIBOS FO | US$0,001142 | 2,73% | -4,24% | US$1.224.257 | US$19.094,48 | 1.071.593.128 FO |
| 1293 |  Idavoll DAO IDV | US$0,001382 | 2,31% | 13,15% | US$1.255.510 | US$27.433,15 | 908.258.640 IDV |
| 1294 |  yAxis YAXIS | US$1,31 | -1,31% | -2,32% | US$1.221.004 | - | 931.896 YAXIS |
| 1295 |  NFTrade NFTD | US$0,03718 | -1,62% | -19,92% | US$1.217.428 | US$49.485,68 | 32.741.175 NFTD |
| 1296 |  Hord HORD | US$0,01387 | 0,96% | -4,55% | US$1.217.576 | US$62.213,47 | 87.815.986 HORD |
| 1297 |  Blockchain Monster Hunt BCMC | US$0,008194 | -2,93% | -0,38% | US$1.215.106 | US$4.379,93 | 148.292.829 BCMC |
| 1298 |  SmartMesh SMT | US$0,0009061 | 0,61% | -1,45% | US$1.214.588 | US$4.160,32 | 1.340.519.343 SMT |
| 1299 |  Integritee Network TEER | US$0,3490 | -0,14% | 0,60% | US$1.207.985 | US$7.928,75 | 3.460.947 TEER |
| 1300 |  DeepOnion ONION | US$0,05294 | 5,76% | -3,70% | US$1.205.170 | US$764,50 | 22.765.190 ONION |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.